Kemira Oyj (KMRSF)
25.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Kemira Price: 25.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 08, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Nov 01, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Mar 01 2023
25.00
Maximum
Mar 01 2023
25.00
Average
25.00
Median
Mar 01 2023
Price Benchmarks
| Stora Enso Oyj | 10.47 |
| Outokumpu Oyj | 1.70 |
| UPM-Kymmene Oyj | 27.28 |
| Core Molding Technologies Inc | 16.68 |
| Flexible Solutions International Inc | 3.90 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 0.5897 |
| Price to Book Value | 0.9937 |
| Price to Free Cash Flow | 6.277 |
| Earnings Yield | 9.59% |
| Market Cap | 1.925B |
| Operating PE Ratio | 4.498 |
| Normalized PE Ratio | 10.43 |