Kemper Corp. (KMPR)
26.48
-0.41
(-1.52%)
USD |
NYSE |
Sep 18, 16:00
26.48
0.00 (0.00%)
After-Hours: 20:00
Kemper Total Return Price : 26.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 26.48 |
| September 17, 2026 | 26.89 |
| September 16, 2026 | 27.40 |
| September 15, 2026 | 27.82 |
| September 14, 2026 | 27.90 |
| September 11, 2026 | 27.25 |
| September 10, 2026 | 27.02 |
| September 09, 2026 | 27.23 |
| September 08, 2026 | 26.67 |
| September 04, 2026 | 28.04 |
| September 03, 2026 | 28.69 |
| September 02, 2026 | 28.19 |
| September 01, 2026 | 27.66 |
| August 31, 2026 | 28.18 |
| August 28, 2026 | 27.93 |
| August 27, 2026 | 27.65 |
| August 26, 2026 | 28.41 |
| August 25, 2026 | 27.78 |
| August 24, 2026 | 27.66 |
| August 21, 2026 | 27.03 |
| August 20, 2026 | 26.94 |
| August 19, 2026 | 26.41 |
| August 18, 2026 | 25.90 |
| August 17, 2026 | 25.90 |
| August 14, 2026 | 27.10 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.59 |
| August 12, 2026 | 26.20 |
| August 11, 2026 | 25.87 |
| August 10, 2026 | 26.08 |
| August 07, 2026 | 28.18 |
| August 06, 2026 | 29.48 |
| August 05, 2026 | 28.93 |
| August 04, 2026 | 29.06 |
| August 03, 2026 | 28.94 |
| July 31, 2026 | 28.05 |
| July 30, 2026 | 28.77 |
| July 29, 2026 | 30.44 |
| July 28, 2026 | 30.56 |
| July 27, 2026 | 29.11 |
| July 24, 2026 | 28.47 |
| July 23, 2026 | 27.32 |
| July 22, 2026 | 27.14 |
| July 21, 2026 | 27.79 |
| July 20, 2026 | 28.04 |
| July 17, 2026 | 27.69 |
| July 16, 2026 | 27.87 |
| July 15, 2026 | 26.85 |
| July 14, 2026 | 28.30 |
| July 13, 2026 | 29.56 |
| July 10, 2026 | 29.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 48.38 |
| Markel Group, Inc. | 1776.33 |
| Ategrity Specialty Insurance Company Holdings | 27.61 |
| American Financial Group, Inc. | 142.31 |
| The Allstate Corp. | 249.83 |