Kemper Corp (KMPR)
56.21
+1.50
(+2.74%)
USD |
NYSE |
Apr 16, 12:27
Kemper Total Return Price: 56.21 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 54.71 |
| April 12, 2024 | 56.01 |
| April 11, 2024 | 55.38 |
| April 10, 2024 | 58.06 |
| April 09, 2024 | 57.14 |
| April 08, 2024 | 57.55 |
| April 05, 2024 | 58.16 |
| April 04, 2024 | 57.40 |
| April 03, 2024 | 58.71 |
| April 02, 2024 | 59.28 |
| April 01, 2024 | 60.84 |
| March 28, 2024 | 61.92 |
| March 27, 2024 | 64.05 |
| March 26, 2024 | 62.25 |
| March 25, 2024 | 60.27 |
| March 22, 2024 | 59.44 |
| March 21, 2024 | 59.44 |
| March 20, 2024 | 58.95 |
| March 19, 2024 | 58.11 |
| March 18, 2024 | 58.66 |
| March 15, 2024 | 58.45 |
| March 14, 2024 | 58.74 |
| March 13, 2024 | 58.74 |
| March 12, 2024 | 58.17 |
| March 11, 2024 | 58.36 |
| Date | Value |
|---|---|
| March 08, 2024 | 57.71 |
| March 07, 2024 | 58.24 |
| March 06, 2024 | 59.86 |
| March 05, 2024 | 58.05 |
| March 04, 2024 | 58.24 |
| March 01, 2024 | 57.57 |
| February 29, 2024 | 57.33 |
| February 28, 2024 | 57.41 |
| February 27, 2024 | 58.53 |
| February 26, 2024 | 57.54 |
| February 23, 2024 | 57.46 |
| February 22, 2024 | 58.12 |
| February 21, 2024 | 57.90 |
| February 20, 2024 | 59.19 |
| February 16, 2024 | 59.96 |
| February 15, 2024 | 58.77 |
| February 14, 2024 | 56.81 |
| February 13, 2024 | 55.61 |
| February 12, 2024 | 57.61 |
| February 09, 2024 | 58.96 |
| February 08, 2024 | 57.78 |
| February 07, 2024 | 57.37 |
| February 06, 2024 | 57.37 |
| February 05, 2024 | 55.51 |
| February 02, 2024 | 57.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.70
Minimum
Nov 10 2023
81.96
Maximum
May 03 2019
59.56
Average
60.05
Median
Nov 03 2020
Total Return Price Benchmarks
| Kinsale Capital Group Inc | 453.43 |
| Cincinnati Financial Corp | 117.07 |
| Safety Insurance Group Inc | 79.37 |
| Selective Insurance Group Inc | 100.98 |
| United Fire Group Inc | 21.37 |