Kemper Corp (KMPR)
72.08
+1.37
(+1.94%)
USD |
NYSE |
Nov 21, 16:00
72.08
0.00 (0.00%)
After-Hours: 20:00
Kemper Price: 72.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 70.68 | 70.87 | 69.62 | 70.71 | 295032.0 |
| Nov 19, 2024 | 70.46 | 70.67 | 69.58 | 70.60 | 258841.0 |
| Nov 18, 2024 | 70.83 | 71.26 | 70.22 | 70.53 | 290039.0 |
| Nov 15, 2024 | 70.83 | 71.57 | 70.64 | 71.24 | 388411.0 |
| Nov 14, 2024 | 69.76 | 70.83 | 69.56 | 70.65 | 376083.0 |
| Nov 13, 2024 | 69.50 | 70.24 | 69.00 | 69.73 | 380252.0 |
| Nov 12, 2024 | 68.41 | 69.68 | 68.28 | 69.46 | 318698.0 |
| Nov 11, 2024 | 68.61 | 69.53 | 68.43 | 68.66 | 476732.0 |
| Nov 08, 2024 | 66.05 | 68.12 | 65.53 | 67.82 | 488505.0 |
| Nov 07, 2024 | 65.97 | 65.97 | 64.91 | 65.73 | 310945.0 |
| Nov 06, 2024 | 65.95 | 66.92 | 65.59 | 66.23 | 549976.0 |
| Nov 05, 2024 | 62.43 | 63.65 | 62.18 | 63.53 | 300304.0 |
| Nov 04, 2024 | 62.12 | 63.43 | 62.12 | 62.62 | 562450.0 |
| Nov 01, 2024 | 62.18 | 62.79 | 61.17 | 62.43 | 558288.0 |
| Oct 31, 2024 | 65.23 | 67.60 | 62.14 | 62.27 | 795063.0 |
| Oct 30, 2024 | 63.79 | 64.48 | 63.59 | 64.16 | 464325.0 |
| Oct 29, 2024 | 63.80 | 64.56 | 63.51 | 63.52 | 317989.0 |
| Oct 28, 2024 | 63.37 | 64.63 | 62.83 | 64.34 | 307235.0 |
| Oct 25, 2024 | 64.10 | 64.22 | 62.66 | 63.02 | 286563.0 |
| Oct 24, 2024 | 62.88 | 64.10 | 62.36 | 64.03 | 318821.0 |
| Oct 23, 2024 | 62.44 | 62.93 | 62.00 | 62.71 | 217527.0 |
| Oct 22, 2024 | 62.98 | 63.16 | 62.04 | 62.57 | 229697.0 |
| Oct 21, 2024 | 63.51 | 63.79 | 63.12 | 63.28 | 209123.0 |
| Oct 18, 2024 | 64.19 | 64.19 | 63.20 | 63.64 | 279255.0 |
| Oct 17, 2024 | 63.09 | 64.43 | 62.82 | 64.40 | 228289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Nov 10 2023
84.85
Maximum
Aug 07 2020
60.93
Average
60.28
Median
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
| Donegal Group Inc | 15.94 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 1.007 |
| Price to Book Value | 1.665 |
| Price to Free Cash Flow | 38.87 |
| Earnings Yield | 5.83% |
| Market Cap | 4.616B |
| Normalized PE Ratio | 14.96 |