Kemper Corp. (KMPR)
27.68
+0.65
(+2.40%)
USD |
NYSE |
Aug 24, 16:00
27.68
0.00 (0.00%)
After-Hours: 20:00
Kemper Price : 27.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.96 | 27.23 | 26.64 | 27.03 | 655958.0 |
| Aug 20, 2026 | 26.79 | 27.78 | 26.28 | 27.26 | 1.124M |
| Aug 19, 2026 | 26.42 | 27.12 | 26.38 | 26.72 | 806880.0 |
| Aug 18, 2026 | 26.63 | 26.76 | 26.11 | 26.21 | 839626.0 |
| Aug 17, 2026 | 27.19 | 27.38 | 25.65 | 26.21 | 836255.0 |
| Aug 14, 2026 | 27.12 | 27.63 | 26.60 | 27.42 | 753158.0 |
| Aug 13, 2026 | 26.87 | 27.06 | 26.28 | 26.91 | 815259.0 |
| Aug 12, 2026 | 26.75 | 27.20 | 26.45 | 26.51 | 944043.0 |
| Aug 11, 2026 | 26.15 | 26.68 | 25.80 | 26.18 | 814176.0 |
| Aug 10, 2026 | 27.99 | 28.14 | 25.87 | 26.39 | 1.259M |
| Aug 07, 2026 | 29.37 | 29.88 | 28.49 | 28.51 | 749050.0 |
| Aug 06, 2026 | 29.43 | 29.92 | 28.44 | 29.83 | 1.354M |
| Aug 05, 2026 | 29.40 | 29.59 | 28.97 | 29.27 | 708214.0 |
| Aug 04, 2026 | 28.88 | 29.49 | 28.62 | 29.41 | 655006.0 |
| Aug 03, 2026 | 28.91 | 29.72 | 28.74 | 29.28 | 1.070M |
| Jul 31, 2026 | 28.67 | 29.12 | 28.04 | 28.38 | 696930.0 |
| Jul 30, 2026 | 30.33 | 30.44 | 28.67 | 29.11 | 812262.0 |
| Jul 29, 2026 | 30.46 | 30.97 | 30.30 | 30.80 | 801069.0 |
| Jul 28, 2026 | 29.92 | 31.20 | 29.60 | 30.92 | 900221.0 |
| Jul 27, 2026 | 29.19 | 29.88 | 28.84 | 29.46 | 649443.0 |
| Jul 24, 2026 | 27.74 | 29.06 | 27.37 | 28.81 | 894464.0 |
| Jul 23, 2026 | 27.30 | 27.82 | 26.93 | 27.64 | 633806.0 |
| Jul 22, 2026 | 28.15 | 28.23 | 27.04 | 27.46 | 934725.0 |
| Jul 21, 2026 | 27.69 | 28.60 | 27.37 | 28.12 | 1.039M |
| Jul 20, 2026 | 27.63 | 28.61 | 27.47 | 28.37 | 758975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hartford Insurance Group, Inc. | 139.03 |
| Ategrity Specialty Insurance Company Holdings | 26.30 |
| American Financial Group, Inc. | 144.46 |
| The Allstate Corp. | 260.30 |
| AMERISAFE, Inc. | 26.35 |
Price Related Metrics
| PS Ratio | 0.3576 |
| Price to Book Value | 0.7438 |
| Price to Free Cash Flow | 4.435 |
| Earnings Yield | -30.36% |
| Market Cap | 1.631B |
| Operating PE Ratio | 31.42 |