Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 46.45 47.88 46.45 47.57 178455.0
Aug 11, 2022 45.80 46.94 45.80 46.84 217211.0
Aug 10, 2022 45.18 45.59 45.06 45.38 128332.0
Aug 09, 2022 44.84 44.99 44.16 44.79 165008.0
Aug 08, 2022 43.85 45.27 43.85 44.52 252842.0
Aug 05, 2022 42.15 43.77 42.04 43.73 196636.0
Aug 04, 2022 43.69 43.71 42.39 42.62 259860.0
Aug 03, 2022 43.15 44.04 42.14 43.69 395128.0
Aug 02, 2022 44.99 46.12 41.62 42.66 816042.0
Aug 01, 2022 46.53 46.58 44.82 46.37 293239.0
Jul 29, 2022 47.48 48.02 46.67 46.80 416519.0
Jul 28, 2022 47.61 47.81 46.35 47.36 213280.0
Jul 27, 2022 48.17 48.17 46.74 47.58 233331.0
Jul 26, 2022 48.09 48.72 47.39 47.68 198630.0
Jul 25, 2022 47.57 48.90 47.28 48.57 234332.0
Jul 22, 2022 47.76 48.13 46.86 47.27 163980.0
Jul 21, 2022 48.65 48.65 46.55 47.57 239783.0
Jul 20, 2022 48.16 49.23 48.16 48.65 274327.0
Jul 19, 2022 47.21 48.44 47.18 48.08 239474.0
Jul 18, 2022 47.91 48.57 46.51 46.54 213745.0
Jul 15, 2022 48.44 48.44 47.23 47.64 167945.0
Jul 14, 2022 48.34 48.34 46.38 47.47 299060.0
Jul 13, 2022 49.93 50.60 49.38 49.45 256002.0
Jul 12, 2022 49.17 50.79 49.16 50.34 298039.0
Jul 11, 2022 49.68 50.00 48.86 49.37 152578.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.62
Minimum
Aug 04 2022
90.69
Maximum
May 03 2019
69.49
Average
71.66
Median
Dec 06 2018

Price Related Metrics