Kemper Corp (KMPR)

60.88 -0.28 (-0.47%) USD  |  NYSE  |  May 10, 16:00
60.88 0.00 (0.00%) After-Hours: 20:00
More

Kemper Price: 60.88 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 60.12 61.82 60.12 61.16 356099.0
May 08, 2024 60.34 60.69 60.00 60.40 216600.0
May 07, 2024 61.03 61.43 60.07 60.37 366787.0
May 06, 2024 59.58 60.52 59.33 60.48 470500.0
May 03, 2024 58.45 59.25 57.71 58.98 437441.0
May 02, 2024 57.00 59.07 54.11 58.39 862286.0
May 01, 2024 58.08 59.87 58.08 58.49 469085.0
Apr 30, 2024 58.46 58.52 57.24 58.31 360979.0
Apr 29, 2024 57.48 58.95 57.48 58.65 448830.0
Apr 26, 2024 58.27 58.50 57.14 57.43 635260.0
Apr 25, 2024 59.76 60.01 58.40 58.71 505207.0
Apr 24, 2024 59.50 61.96 59.48 60.40 1.013M
Apr 23, 2024 58.46 59.18 58.35 58.46 188877.0
Apr 22, 2024 58.09 58.63 57.56 58.38 258103.0
Apr 19, 2024 57.15 58.13 56.78 58.01 536989.0
Apr 18, 2024 56.78 58.00 56.66 57.00 428091.0
Apr 17, 2024 56.40 56.96 55.85 56.42 445137.0
Apr 16, 2024 54.58 56.85 54.29 56.37 272083.0
Apr 15, 2024 56.58 56.92 54.64 54.71 359094.0
Apr 12, 2024 55.29 56.58 55.29 56.01 502294.0
Apr 11, 2024 58.11 58.11 55.28 55.38 732250.0
Apr 10, 2024 56.31 58.31 55.48 58.06 303252.0
Apr 09, 2024 57.69 57.93 56.94 57.14 330556.0
Apr 08, 2024 58.49 58.64 57.53 57.55 179499.0
Apr 05, 2024 57.46 58.41 57.36 58.16 362263.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.21
Minimum
Nov 10 2023
90.14
Maximum
Jul 05 2019
62.89
Average
62.73
Median
Aug 03 2021

Price Benchmarks

The Hartford Financial Services Group Inc 101.88
Horace Mann Educators Corp 35.10
Cincinnati Financial Corp 118.86
Safety Insurance Group Inc 82.94
Selective Insurance Group Inc 98.21

Price Related Metrics

PS Ratio 0.8206
Price to Book Value 1.513
Earnings Yield -3.12%
Market Cap 3.919B
Normalized PE Ratio 1320.13