Markel Group Inc (MKL)
1617.55
+2.40
(+0.15%)
USD |
NYSE |
May 08, 11:46
Markel Group Total Return Price: 1617.55 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 1615.15 |
| May 06, 2024 | 1592.43 |
| May 03, 2024 | 1581.06 |
| May 02, 2024 | 1576.55 |
| May 01, 2024 | 1476.34 |
| April 30, 2024 | 1458.40 |
| April 29, 2024 | 1449.34 |
| April 26, 2024 | 1436.52 |
| April 25, 2024 | 1450.95 |
| April 24, 2024 | 1462.36 |
| April 23, 2024 | 1479.65 |
| April 22, 2024 | 1471.41 |
| April 19, 2024 | 1456.69 |
| April 18, 2024 | 1436.13 |
| April 17, 2024 | 1428.51 |
| April 16, 2024 | 1423.66 |
| April 15, 2024 | 1427.07 |
| April 12, 2024 | 1432.54 |
| April 11, 2024 | 1443.85 |
| April 10, 2024 | 1490.09 |
| April 09, 2024 | 1490.25 |
| April 08, 2024 | 1508.32 |
| April 05, 2024 | 1509.43 |
| April 04, 2024 | 1490.04 |
| April 03, 2024 | 1494.26 |
| Date | Value |
|---|---|
| April 02, 2024 | 1502.46 |
| April 01, 2024 | 1508.78 |
| March 28, 2024 | 1521.48 |
| March 27, 2024 | 1527.35 |
| March 26, 2024 | 1489.96 |
| March 25, 2024 | 1511.74 |
| March 22, 2024 | 1518.63 |
| March 21, 2024 | 1522.63 |
| March 20, 2024 | 1514.40 |
| March 19, 2024 | 1513.00 |
| March 18, 2024 | 1509.75 |
| March 15, 2024 | 1523.04 |
| March 14, 2024 | 1506.19 |
| March 13, 2024 | 1501.28 |
| March 12, 2024 | 1498.63 |
| March 11, 2024 | 1500.82 |
| March 08, 2024 | 1496.89 |
| March 07, 2024 | 1500.27 |
| March 06, 2024 | 1506.26 |
| March 05, 2024 | 1475.95 |
| March 04, 2024 | 1483.75 |
| March 01, 2024 | 1493.76 |
| February 29, 2024 | 1492.48 |
| February 28, 2024 | 1487.90 |
| February 27, 2024 | 1461.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
742.21
Minimum
Mar 23 2020
1617.55
Maximum
May 08 2024
1224.28
Average
1223.06
Median
Total Return Price Benchmarks
| American International Group Inc | 80.37 |
| Cincinnati Financial Corp | 117.41 |
| Safety Insurance Group Inc | 82.09 |
| Selective Insurance Group Inc | 98.76 |
| United Fire Group Inc | 23.73 |