Horace Mann Educators Corp (HMN)
36.82
+0.39
(+1.07%)
USD |
NYSE |
Apr 23, 16:00
36.84
+0.02
(+0.04%)
Pre-Market: 20:00
Horace Mann Educators Total Return Price: 36.82 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 36.82 |
April 22, 2024 | 36.43 |
April 19, 2024 | 36.36 |
April 18, 2024 | 35.40 |
April 17, 2024 | 34.48 |
April 16, 2024 | 34.52 |
April 15, 2024 | 34.11 |
April 12, 2024 | 34.15 |
April 11, 2024 | 34.28 |
April 10, 2024 | 35.21 |
April 09, 2024 | 35.28 |
April 08, 2024 | 35.68 |
April 05, 2024 | 35.84 |
April 04, 2024 | 36.15 |
April 03, 2024 | 36.55 |
April 02, 2024 | 36.62 |
April 01, 2024 | 36.57 |
March 28, 2024 | 36.99 |
March 27, 2024 | 36.62 |
March 26, 2024 | 36.08 |
March 25, 2024 | 35.74 |
March 22, 2024 | 35.27 |
March 21, 2024 | 35.71 |
March 20, 2024 | 35.56 |
March 19, 2024 | 35.47 |
Date | Value |
---|---|
March 18, 2024 | 35.16 |
March 15, 2024 | 35.22 |
March 14, 2024 | 34.68 |
March 13, 2024 | 34.85 |
March 12, 2024 | 35.18 |
March 11, 2024 | 34.55 |
March 08, 2024 | 34.77 |
March 07, 2024 | 34.88 |
March 06, 2024 | 35.05 |
March 05, 2024 | 34.97 |
March 04, 2024 | 35.26 |
March 01, 2024 | 35.32 |
February 29, 2024 | 35.84 |
February 28, 2024 | 36.37 |
February 27, 2024 | 36.21 |
February 26, 2024 | 35.93 |
February 23, 2024 | 36.41 |
February 22, 2024 | 36.37 |
February 21, 2024 | 36.28 |
February 20, 2024 | 36.11 |
February 16, 2024 | 36.47 |
February 15, 2024 | 37.24 |
February 14, 2024 | 36.77 |
February 13, 2024 | 36.47 |
February 12, 2024 | 37.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.08
Minimum
Aug 23 2023
40.71
Maximum
Sep 13 2019
34.43
Average
34.96
Median
Jul 15 2021
Total Return Price Benchmarks
The Hartford Financial Services Group Inc | 100.03 |
MGIC Investment Corp | 20.30 |
Progressive Corp | 214.02 |
WR Berkley Corp | 79.08 |
Cincinnati Financial Corp | 120.83 |