Horace Mann Educators Corp. (HMN)
51.42
+0.40
(+0.78%)
USD |
NYSE |
Aug 26, 16:00
51.39
-0.03
(-0.06%)
After-Hours: 20:00
Horace Mann Educators Total Return Price : 51.42 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 51.42 |
| August 25, 2026 | 51.02 |
| August 24, 2026 | 51.20 |
| August 21, 2026 | 50.60 |
| August 20, 2026 | 50.41 |
| August 19, 2026 | 50.39 |
| August 18, 2026 | 51.61 |
| August 17, 2026 | 51.30 |
| August 14, 2026 | 52.47 |
| August 13, 2026 | 51.88 |
| August 12, 2026 | 51.54 |
| August 11, 2026 | 52.26 |
| August 10, 2026 | 52.84 |
| August 07, 2026 | 52.22 |
| August 06, 2026 | 54.12 |
| August 05, 2026 | 52.10 |
| August 04, 2026 | 51.97 |
| August 03, 2026 | 51.81 |
| July 31, 2026 | 52.11 |
| July 30, 2026 | 52.01 |
| July 29, 2026 | 52.22 |
| July 28, 2026 | 52.50 |
| July 27, 2026 | 51.76 |
| July 24, 2026 | 52.10 |
| July 23, 2026 | 51.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.36 |
| July 21, 2026 | 51.73 |
| July 20, 2026 | 51.58 |
| July 17, 2026 | 52.61 |
| July 16, 2026 | 52.11 |
| July 15, 2026 | 50.97 |
| July 14, 2026 | 52.30 |
| July 13, 2026 | 52.54 |
| July 10, 2026 | 52.53 |
| July 09, 2026 | 52.79 |
| July 08, 2026 | 53.43 |
| July 07, 2026 | 53.85 |
| July 06, 2026 | 54.12 |
| July 02, 2026 | 53.85 |
| July 01, 2026 | 52.62 |
| June 30, 2026 | 51.65 |
| June 29, 2026 | 52.06 |
| June 26, 2026 | 51.60 |
| June 25, 2026 | 50.67 |
| June 24, 2026 | 50.57 |
| June 23, 2026 | 50.75 |
| June 22, 2026 | 49.03 |
| June 18, 2026 | 48.68 |
| June 17, 2026 | 48.62 |
| June 16, 2026 | 48.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNO Financial Group, Inc. | 54.73 |
| Ategrity Specialty Insurance Company Holdings | 26.72 |
| The Allstate Corp. | 261.81 |
| American Financial Group, Inc. | 144.97 |
| AMERISAFE, Inc. | 26.29 |