Horace Mann Educators Corp. (HMN)
45.56
-0.34
(-0.74%)
USD |
NYSE |
Oct 09, 16:00
46.49
+0.93
(+2.04%)
Pre-Market: 06:48
Horace Mann Educators Total Return Price : 45.56 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 45.56 |
| October 08, 2026 | 45.90 |
| October 07, 2026 | 45.08 |
| October 06, 2026 | 45.51 |
| October 05, 2026 | 45.60 |
| October 02, 2026 | 45.26 |
| October 01, 2026 | 44.94 |
| September 30, 2026 | 44.60 |
| September 29, 2026 | 45.51 |
| September 28, 2026 | 44.97 |
| September 25, 2026 | 45.35 |
| September 24, 2026 | 45.88 |
| September 23, 2026 | 46.54 |
| September 22, 2026 | 47.21 |
| September 21, 2026 | 48.20 |
| September 18, 2026 | 48.38 |
| September 17, 2026 | 48.56 |
| September 16, 2026 | 49.37 |
| September 15, 2026 | 49.15 |
| September 14, 2026 | 49.42 |
| September 11, 2026 | 48.42 |
| September 10, 2026 | 49.17 |
| September 09, 2026 | 49.08 |
| September 08, 2026 | 50.03 |
| September 04, 2026 | 50.57 |
| Date | Value |
|---|---|
| September 03, 2026 | 51.55 |
| September 02, 2026 | 51.13 |
| September 01, 2026 | 50.33 |
| August 31, 2026 | 50.52 |
| August 28, 2026 | 50.98 |
| August 27, 2026 | 50.78 |
| August 26, 2026 | 51.05 |
| August 25, 2026 | 50.65 |
| August 24, 2026 | 50.83 |
| August 21, 2026 | 50.23 |
| August 20, 2026 | 50.04 |
| August 19, 2026 | 50.02 |
| August 18, 2026 | 51.23 |
| August 17, 2026 | 50.93 |
| August 14, 2026 | 52.09 |
| August 13, 2026 | 51.50 |
| August 12, 2026 | 51.17 |
| August 11, 2026 | 51.88 |
| August 10, 2026 | 52.46 |
| August 07, 2026 | 51.84 |
| August 06, 2026 | 53.73 |
| August 05, 2026 | 51.72 |
| August 04, 2026 | 51.59 |
| August 03, 2026 | 51.43 |
| July 31, 2026 | 51.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNO Financial Group, Inc. | 52.99 |
| Assurant, Inc. | 266.49 |
| The Allstate Corp. | 229.43 |
| Ategrity Specialty Insurance Company Holdings | 25.93 |
| Mercury General Corp. | 102.75 |