KraneShares 2x Long MELI Daily ETF (KMLI)
9.97
+0.28
(+2.88%)
USD |
NASDAQ |
Sep 10, 16:00
9.97
0.00 (0.00%)
After-Hours: 20:00
KMLI Price : 9.97 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.00 | 10.00 | 9.48 | 9.691 | 50826.00 |
| Sep 08, 2026 | 10.47 | 10.65 | 10.07 | 10.26 | 82391.00 |
| Sep 04, 2026 | 10.82 | 10.96 | 10.73 | 10.79 | 24356.00 |
| Sep 03, 2026 | 11.32 | 11.69 | 10.89 | 10.92 | 45524.00 |
| Sep 02, 2026 | 10.68 | 11.13 | 10.62 | 11.13 | 64228.00 |
| Sep 01, 2026 | 10.01 | 10.77 | 10.01 | 10.63 | 46352.00 |
| Aug 31, 2026 | 10.56 | 10.60 | 10.25 | 10.39 | 17892.00 |
| Aug 28, 2026 | 10.55 | 10.75 | 10.44 | 10.72 | 17969.00 |
| Aug 27, 2026 | 10.53 | 10.69 | 10.08 | 10.34 | 29660.00 |
| Aug 26, 2026 | 11.20 | 11.20 | 10.54 | 10.59 | 13930.00 |
| Aug 25, 2026 | 10.65 | 11.19 | 10.65 | 11.07 | 67551.00 |
| Aug 24, 2026 | 10.25 | 10.99 | 10.25 | 10.57 | 69823.00 |
| Aug 21, 2026 | 10.40 | 10.68 | 10.25 | 10.30 | 64330.00 |
| Aug 20, 2026 | 9.97 | 10.35 | 9.97 | 10.30 | 17846.00 |
| Aug 19, 2026 | 8.85 | 10.23 | 8.80 | 10.15 | 111690.0 |
| Aug 18, 2026 | 8.88 | 9.21 | 8.70 | 8.872 | 45059.00 |
| Aug 17, 2026 | 9.36 | 9.36 | 8.76 | 8.954 | 93178.00 |
| Aug 14, 2026 | 9.41 | 9.84 | 9.41 | 9.545 | 48692.00 |
| Aug 13, 2026 | 9.65 | 9.71 | 9.33 | 9.365 | 27708.00 |
| Aug 12, 2026 | 10.34 | 10.34 | 9.408 | 9.410 | 123914.0 |
| Aug 11, 2026 | 9.57 | 10.66 | 9.57 | 10.63 | 103988.0 |
| Aug 10, 2026 | 9.31 | 9.679 | 9.31 | 9.41 | 37639.00 |
| Aug 07, 2026 | 9.45 | 9.60 | 9.180 | 9.411 | 68771.00 |
| Aug 06, 2026 | 9.43 | 9.65 | 8.85 | 9.363 | 229184.0 |
| Aug 05, 2026 | 10.50 | 10.74 | 10.38 | 10.57 | 163452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Direxion Daily Technology Top 5 Bull 2X ETF | 34.13 |
| ProShares UltraPro QQQ | 69.21 |
| ProShares Ultra QQQ | 88.02 |
| ProShares Ultra Technology | 143.07 |
| ProShares Ultra Semiconductors | 84.78 |