KMLI Price: 8.93

KraneShares 2x Long MELI Daily ETF (KMLI)

8.93 0.00 (0.00%) USD | NASDAQ | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	8.93	8.93	8.93	8.93	0.000
Nov 03, 2026	8.93	8.93	8.93	8.93	0.000
Nov 02, 2026	8.93	8.93	8.93	8.93	0.000
Oct 30, 2026	8.93	8.93	8.93	8.93	0.000
Oct 29, 2026	8.93	8.93	8.93	8.93	0.000
Oct 28, 2026	8.93	8.93	8.93	8.93	0.000
Oct 27, 2026	8.93	8.93	8.93	8.93	0.000
Oct 26, 2026	8.97	8.99	8.93	8.93	147427.0
Oct 23, 2026	8.940	8.99	8.940	8.978	13474.00
Oct 22, 2026	8.95	8.99	8.95	8.99	37616.00
Oct 21, 2026	8.965	8.990	8.96	8.972	10147.00
Oct 20, 2026	8.94	9.00	8.94	9.00	50347.00
Oct 19, 2026	9.00	9.02	8.97	8.995	14257.00
Oct 16, 2026	9.34	9.355	8.80	8.992	30536.00
Oct 15, 2026	8.91	9.38	8.83	9.21	60976.00
Oct 14, 2026	9.35	9.43	8.85	9.041	78569.00
Oct 13, 2026	9.47	9.71	9.42	9.430	44930.00
Oct 12, 2026	9.65	9.92	9.59	9.606	96736.00
Oct 09, 2026	9.29	9.60	9.27	9.57	120925.0
Oct 08, 2026	9.39	9.40	9.10	9.246	90781.00
Oct 07, 2026	9.09	9.52	9.061	9.433	72496.00
Oct 06, 2026	9.40	9.41	9.08	9.279	64018.00
Oct 05, 2026	8.64	9.42	8.58	9.36	358498.0
Oct 02, 2026	7.83	7.92	7.666	7.806	113175.0
Oct 01, 2026	8.21	8.21	7.58	7.709	90351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks