KMLI Price: 7.806

KraneShares 2x Long MELI Daily ETF (KMLI)

7.806 +0.10 (+1.26%) USD | NASDAQ | Oct 02, 16:00

7.77 -0.04 (-0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.83	7.92	7.666	7.806	113175.0
Oct 01, 2026	8.21	8.21	7.58	7.709	90351.00
Sep 30, 2026	8.04	8.21	7.80	8.130	58466.00
Sep 29, 2026	8.00	8.16	7.91	8.108	37793.00
Sep 28, 2026	8.18	8.18	7.735	7.968	90972.00
Sep 25, 2026	8.24	8.43	8.05	8.376	109945.0
Sep 24, 2026	8.75	8.80	8.235	8.400	147802.0
Sep 23, 2026	8.81	9.030	8.770	8.839	37100.00
Sep 22, 2026	9.23	9.25	8.79	9.116	53683.00
Sep 21, 2026	8.73	9.180	8.73	9.055	38666.00
Sep 18, 2026	8.861	8.997	8.74	8.750	75545.00
Sep 17, 2026	9.35	9.35	8.92	9.125	19150.00
Sep 16, 2026	9.10	9.37	8.83	9.244	48573.00
Sep 15, 2026	9.67	9.68	9.15	9.166	33755.00
Sep 14, 2026	9.90	10.01	9.68	9.927	43975.00
Sep 11, 2026	10.19	10.23	9.88	9.893	13564.00
Sep 10, 2026	9.51	10.40	9.39	9.98	111587.0
Sep 09, 2026	10.00	10.00	9.48	9.691	50826.00
Sep 08, 2026	10.47	10.65	10.07	10.26	82391.00
Sep 04, 2026	10.82	10.96	10.73	10.79	24356.00
Sep 03, 2026	11.32	11.69	10.89	10.92	45524.00
Sep 02, 2026	10.68	11.13	10.62	11.13	64228.00
Sep 01, 2026	10.01	10.77	10.01	10.63	46352.00
Aug 31, 2026	10.56	10.60	10.25	10.39	17892.00
Aug 28, 2026	10.55	10.75	10.44	10.72	17969.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks