KraneShares 2x Long BABA Daily ETF (KBAB)
7.07
+0.55
(+8.45%)
USD |
NASDAQ |
Sep 18, 15:08
KBAB Price : 7.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.435 | 6.55 | 6.421 | 6.519 | 10344.00 |
| Sep 16, 2026 | 6.46 | 6.51 | 6.29 | 6.341 | 14144.00 |
| Sep 15, 2026 | 6.725 | 6.81 | 6.61 | 6.613 | 3201.00 |
| Sep 14, 2026 | 6.46 | 6.71 | 6.46 | 6.609 | 4836.00 |
| Sep 11, 2026 | 6.61 | 6.71 | 6.61 | 6.616 | 8654.00 |
| Sep 10, 2026 | 6.60 | 6.60 | 6.43 | 6.535 | 14558.00 |
| Sep 09, 2026 | 6.85 | 6.858 | 6.64 | 6.651 | 20779.00 |
| Sep 08, 2026 | 7.11 | 7.11 | 6.87 | 7.036 | 24132.00 |
| Sep 04, 2026 | 6.97 | 7.14 | 6.97 | 7.108 | 10128.00 |
| Sep 03, 2026 | 6.749 | 6.97 | 6.712 | 6.929 | 38880.00 |
| Sep 02, 2026 | 7.03 | 7.055 | 6.94 | 6.940 | 19624.00 |
| Sep 01, 2026 | 7.05 | 7.15 | 7.05 | 7.07 | 7050.00 |
| Aug 31, 2026 | 7.54 | 7.56 | 7.225 | 7.231 | 12635.00 |
| Aug 28, 2026 | 7.93 | 7.981 | 7.81 | 7.866 | 7422.00 |
| Aug 27, 2026 | 7.768 | 7.768 | 7.40 | 7.530 | 11703.00 |
| Aug 26, 2026 | 8.00 | 8.18 | 8.00 | 8.022 | 5267.00 |
| Aug 25, 2026 | 7.81 | 7.97 | 7.77 | 7.966 | 35638.00 |
| Aug 24, 2026 | 7.85 | 8.06 | 7.651 | 7.903 | 34485.00 |
| Aug 21, 2026 | 9.01 | 9.01 | 7.96 | 7.96 | 52065.00 |
| Aug 20, 2026 | 8.50 | 9.62 | 8.37 | 9.583 | 34331.00 |
| Aug 19, 2026 | 9.29 | 9.448 | 9.229 | 9.369 | 13180.00 |
| Aug 18, 2026 | 9.19 | 9.312 | 9.07 | 9.28 | 10865.00 |
| Aug 17, 2026 | 8.92 | 8.92 | 8.679 | 8.784 | 16269.00 |
| Aug 14, 2026 | 8.72 | 8.81 | 8.656 | 8.656 | 4444.00 |
| Aug 13, 2026 | 8.55 | 8.590 | 8.401 | 8.471 | 6001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median