KraneShares 2x Long BABA Daily ETF (KBAB)
8.06
+0.09
(+1.18%)
USD |
NASDAQ |
Aug 26, 16:00
8.06
0.00 (0.00%)
After-Hours: 18:35
KBAB Price : 8.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.81 | 7.97 | 7.77 | 7.966 | 35638.00 |
| Aug 24, 2026 | 7.85 | 8.06 | 7.651 | 7.903 | 34485.00 |
| Aug 21, 2026 | 9.01 | 9.01 | 7.96 | 7.96 | 52065.00 |
| Aug 20, 2026 | 8.50 | 9.62 | 8.37 | 9.583 | 34331.00 |
| Aug 19, 2026 | 9.29 | 9.448 | 9.229 | 9.369 | 13180.00 |
| Aug 18, 2026 | 9.19 | 9.312 | 9.07 | 9.28 | 10865.00 |
| Aug 17, 2026 | 8.92 | 8.92 | 8.679 | 8.784 | 16269.00 |
| Aug 14, 2026 | 8.72 | 8.81 | 8.656 | 8.656 | 4444.00 |
| Aug 13, 2026 | 8.55 | 8.590 | 8.401 | 8.471 | 6001.00 |
| Aug 12, 2026 | 8.85 | 8.898 | 8.710 | 8.898 | 4749.00 |
| Aug 11, 2026 | 9.58 | 9.58 | 9.304 | 9.304 | 4275.00 |
| Aug 10, 2026 | 9.51 | 9.974 | 9.424 | 9.974 | 2834.00 |
| Aug 07, 2026 | 9.26 | 9.382 | 9.26 | 9.382 | 5359.00 |
| Aug 06, 2026 | 9.105 | 9.18 | 9.00 | 9.150 | 37065.00 |
| Aug 05, 2026 | 9.69 | 9.70 | 9.39 | 9.446 | 15232.00 |
| Aug 04, 2026 | 9.17 | 9.565 | 9.02 | 9.472 | 7711.00 |
| Aug 03, 2026 | 9.24 | 9.54 | 9.235 | 9.252 | 27790.00 |
| Jul 31, 2026 | 8.30 | 8.578 | 8.265 | 8.562 | 11209.00 |
| Jul 30, 2026 | 7.54 | 7.743 | 7.38 | 7.743 | 13020.00 |
| Jul 29, 2026 | 7.45 | 7.73 | 7.45 | 7.588 | 2438.00 |
| Jul 28, 2026 | 7.66 | 7.69 | 7.550 | 7.61 | 4048.00 |
| Jul 27, 2026 | 7.36 | 7.59 | 7.33 | 7.59 | 2123.00 |
| Jul 24, 2026 | 7.30 | 7.361 | 7.22 | 7.22 | 8264.00 |
| Jul 23, 2026 | 7.58 | 7.64 | 7.38 | 7.50 | 14036.00 |
| Jul 22, 2026 | 7.78 | 7.85 | 7.64 | 7.79 | 14671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median