KraneShares 2x Long BABA Daily ETF (KBAB)
6.67
+0.03
(+0.42%)
USD |
NASDAQ |
Oct 13, 16:00
6.67
0.00 (0.00%)
After-Hours: 20:00
KBAB Price : 6.67 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 6.60 | 6.67 | 6.51 | 6.642 | 56091.00 |
| Oct 09, 2026 | 6.64 | 6.74 | 6.56 | 6.730 | 16332.00 |
| Oct 08, 2026 | 6.40 | 6.40 | 5.98 | 6.099 | 17574.00 |
| Oct 07, 2026 | 6.272 | 6.272 | 6.18 | 6.231 | 23201.00 |
| Oct 06, 2026 | 6.60 | 6.60 | 6.395 | 6.509 | 15258.00 |
| Oct 05, 2026 | 6.48 | 6.74 | 6.48 | 6.700 | 17419.00 |
| Oct 02, 2026 | 6.135 | 6.249 | 6.06 | 6.138 | 19444.00 |
| Oct 01, 2026 | 6.49 | 6.49 | 6.24 | 6.311 | 11352.00 |
| Sep 30, 2026 | 6.485 | 6.485 | 6.33 | 6.348 | 4378.00 |
| Sep 29, 2026 | 6.45 | 6.47 | 6.33 | 6.348 | 7419.00 |
| Sep 28, 2026 | 6.57 | 6.63 | 6.495 | 6.509 | 15221.00 |
| Sep 25, 2026 | 6.72 | 6.72 | 6.60 | 6.600 | 11015.00 |
| Sep 24, 2026 | 6.78 | 6.85 | 6.653 | 6.73 | 23947.00 |
| Sep 23, 2026 | 6.905 | 6.905 | 6.72 | 6.738 | 166548.0 |
| Sep 22, 2026 | 7.87 | 7.884 | 7.44 | 7.448 | 12528.00 |
| Sep 21, 2026 | 7.40 | 7.405 | 7.11 | 7.393 | 13734.00 |
| Sep 18, 2026 | 6.945 | 7.120 | 6.945 | 7.068 | 15436.00 |
| Sep 17, 2026 | 6.435 | 6.55 | 6.421 | 6.519 | 10344.00 |
| Sep 16, 2026 | 6.46 | 6.51 | 6.29 | 6.341 | 14144.00 |
| Sep 15, 2026 | 6.725 | 6.81 | 6.61 | 6.613 | 3201.00 |
| Sep 14, 2026 | 6.46 | 6.71 | 6.46 | 6.609 | 4836.00 |
| Sep 11, 2026 | 6.61 | 6.71 | 6.61 | 6.616 | 8654.00 |
| Sep 10, 2026 | 6.60 | 6.60 | 6.43 | 6.535 | 14558.00 |
| Sep 09, 2026 | 6.85 | 6.858 | 6.64 | 6.651 | 20779.00 |
| Sep 08, 2026 | 7.11 | 7.11 | 6.87 | 7.036 | 24132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median