KraneShares 2x Long BABA Daily ETF (KBAB)
6.445
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
KBAB Price : 6.445 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Nov 03, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Nov 02, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Oct 30, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Oct 29, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Oct 28, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Oct 27, 2026 | 6.445 | 6.445 | 6.445 | 6.445 | 0.000 |
| Oct 26, 2026 | 6.44 | 6.445 | 6.43 | 6.445 | 8484.00 |
| Oct 23, 2026 | 6.421 | 6.45 | 6.421 | 6.44 | 5268.00 |
| Oct 22, 2026 | 6.44 | 6.445 | 6.43 | 6.445 | 9203.00 |
| Oct 21, 2026 | 6.42 | 6.470 | 6.412 | 6.458 | 5835.00 |
| Oct 20, 2026 | 6.40 | 6.56 | 6.39 | 6.437 | 6666.00 |
| Oct 19, 2026 | 6.49 | 6.49 | 6.44 | 6.455 | 10041.00 |
| Oct 16, 2026 | 6.69 | 6.69 | 6.415 | 6.443 | 6275.00 |
| Oct 15, 2026 | 6.530 | 6.696 | 6.52 | 6.696 | 14604.00 |
| Oct 14, 2026 | 6.745 | 6.745 | 6.56 | 6.729 | 12929.00 |
| Oct 13, 2026 | 6.531 | 6.76 | 6.53 | 6.677 | 33512.00 |
| Oct 12, 2026 | 6.60 | 6.67 | 6.51 | 6.642 | 56091.00 |
| Oct 09, 2026 | 6.64 | 6.74 | 6.56 | 6.730 | 16332.00 |
| Oct 08, 2026 | 6.40 | 6.40 | 5.98 | 6.099 | 17574.00 |
| Oct 07, 2026 | 6.272 | 6.272 | 6.18 | 6.231 | 23201.00 |
| Oct 06, 2026 | 6.60 | 6.60 | 6.395 | 6.509 | 15258.00 |
| Oct 05, 2026 | 6.48 | 6.74 | 6.48 | 6.700 | 17419.00 |
| Oct 02, 2026 | 6.135 | 6.249 | 6.06 | 6.138 | 19444.00 |
| Oct 01, 2026 | 6.49 | 6.49 | 6.24 | 6.311 | 11352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median