Kenvue, Inc. (KVUE)
17.88
+0.20
(+1.16%)
USD |
NYSE |
Sep 22, 16:00
17.84
-0.04
(-0.20%)
After-Hours: 19:19
Kenvue Total Return Price : 17.88 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 17.67 |
| September 18, 2026 | 17.60 |
| September 17, 2026 | 17.66 |
| September 16, 2026 | 17.62 |
| September 15, 2026 | 17.71 |
| September 14, 2026 | 17.70 |
| September 11, 2026 | 17.57 |
| September 10, 2026 | 17.58 |
| September 09, 2026 | 17.54 |
| September 08, 2026 | 18.17 |
| September 04, 2026 | 18.52 |
| September 03, 2026 | 18.73 |
| September 02, 2026 | 18.90 |
| September 01, 2026 | 18.53 |
| August 31, 2026 | 18.66 |
| August 28, 2026 | 18.94 |
| August 27, 2026 | 18.97 |
| August 26, 2026 | 18.99 |
| August 25, 2026 | 19.10 |
| August 24, 2026 | 19.20 |
| August 21, 2026 | 18.84 |
| August 20, 2026 | 18.71 |
| August 19, 2026 | 18.90 |
| August 18, 2026 | 18.58 |
| August 17, 2026 | 18.57 |
| Date | Value |
|---|---|
| August 14, 2026 | 18.97 |
| August 13, 2026 | 18.97 |
| August 12, 2026 | 18.76 |
| August 11, 2026 | 18.62 |
| August 10, 2026 | 18.60 |
| August 07, 2026 | 18.79 |
| August 06, 2026 | 18.74 |
| August 05, 2026 | 19.22 |
| August 04, 2026 | 19.11 |
| August 03, 2026 | 18.58 |
| July 31, 2026 | 18.80 |
| July 30, 2026 | 18.87 |
| July 29, 2026 | 19.34 |
| July 28, 2026 | 19.30 |
| July 27, 2026 | 19.04 |
| July 24, 2026 | 18.84 |
| July 23, 2026 | 18.47 |
| July 22, 2026 | 18.70 |
| July 21, 2026 | 18.58 |
| July 20, 2026 | 18.59 |
| July 17, 2026 | 18.55 |
| July 16, 2026 | 18.59 |
| July 15, 2026 | 18.28 |
| July 14, 2026 | 18.33 |
| July 13, 2026 | 18.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stephan Co. | 0.455 |
| Reliv' International, Inc. | 1.65 |
| Natural Health Trends Corp. | 1.09 |
| Stemsation International, Inc. | 0.0142 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |