Kenvue, Inc. (KVUE)
18.00
+0.24
(+1.35%)
USD |
NYSE |
Oct 14, 16:00
17.99
-0.01
(-0.06%)
After-Hours: 17:26
Kenvue Total Return Price : 18.00 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 17.76 |
| October 12, 2026 | 17.83 |
| October 09, 2026 | 17.70 |
| October 08, 2026 | 17.73 |
| October 07, 2026 | 17.53 |
| October 06, 2026 | 17.59 |
| October 05, 2026 | 17.39 |
| October 02, 2026 | 17.20 |
| October 01, 2026 | 17.22 |
| September 30, 2026 | 17.66 |
| September 29, 2026 | 17.91 |
| September 28, 2026 | 17.88 |
| September 25, 2026 | 17.80 |
| September 24, 2026 | 17.61 |
| September 23, 2026 | 17.67 |
| September 22, 2026 | 17.86 |
| September 21, 2026 | 17.67 |
| September 18, 2026 | 17.60 |
| September 17, 2026 | 17.66 |
| September 16, 2026 | 17.62 |
| September 15, 2026 | 17.71 |
| September 14, 2026 | 17.70 |
| September 11, 2026 | 17.57 |
| September 10, 2026 | 17.58 |
| September 09, 2026 | 17.54 |
| Date | Value |
|---|---|
| September 08, 2026 | 18.17 |
| September 04, 2026 | 18.52 |
| September 03, 2026 | 18.73 |
| September 02, 2026 | 18.90 |
| September 01, 2026 | 18.53 |
| August 31, 2026 | 18.66 |
| August 28, 2026 | 18.94 |
| August 27, 2026 | 18.97 |
| August 26, 2026 | 18.99 |
| August 25, 2026 | 19.10 |
| August 24, 2026 | 19.20 |
| August 21, 2026 | 18.84 |
| August 20, 2026 | 18.71 |
| August 19, 2026 | 18.90 |
| August 18, 2026 | 18.58 |
| August 17, 2026 | 18.57 |
| August 14, 2026 | 18.97 |
| August 13, 2026 | 18.97 |
| August 12, 2026 | 18.76 |
| August 11, 2026 | 18.62 |
| August 10, 2026 | 18.60 |
| August 07, 2026 | 18.79 |
| August 06, 2026 | 18.74 |
| August 05, 2026 | 19.22 |
| August 04, 2026 | 19.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stephan Co. | 0.845 |
| Reliv' International, Inc. | 1.65 |
| Natural Health Trends Corp. | 0.9843 |
| Stemsation International, Inc. | 0.0153 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |