Kenvue Inc (KVUE)
22.96
+0.46
(+2.04%)
USD |
NYSE |
Nov 07, 16:00
23.15
+0.19
(+0.83%)
After-Hours: 17:48
Kenvue Total Return Price: 22.96 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 22.50 |
| November 05, 2024 | 23.23 |
| November 04, 2024 | 23.04 |
| November 01, 2024 | 22.73 |
| October 31, 2024 | 22.93 |
| October 30, 2024 | 22.89 |
| October 29, 2024 | 22.78 |
| October 28, 2024 | 22.88 |
| October 25, 2024 | 22.64 |
| October 24, 2024 | 22.97 |
| October 23, 2024 | 22.76 |
| October 22, 2024 | 22.93 |
| October 21, 2024 | 22.92 |
| October 18, 2024 | 21.72 |
| October 17, 2024 | 21.45 |
| October 16, 2024 | 21.73 |
| October 15, 2024 | 21.76 |
| October 14, 2024 | 21.60 |
| October 11, 2024 | 21.46 |
| October 10, 2024 | 21.32 |
| October 09, 2024 | 21.53 |
| October 08, 2024 | 21.85 |
| October 07, 2024 | 21.99 |
| October 04, 2024 | 22.16 |
| October 03, 2024 | 22.27 |
| Date | Value |
|---|---|
| October 02, 2024 | 22.63 |
| October 01, 2024 | 22.78 |
| September 30, 2024 | 23.13 |
| September 27, 2024 | 23.26 |
| September 26, 2024 | 23.13 |
| September 25, 2024 | 23.00 |
| September 24, 2024 | 23.11 |
| September 23, 2024 | 23.02 |
| September 20, 2024 | 23.02 |
| September 19, 2024 | 22.90 |
| September 18, 2024 | 23.19 |
| September 17, 2024 | 23.39 |
| September 16, 2024 | 23.38 |
| September 13, 2024 | 23.39 |
| September 12, 2024 | 23.08 |
| September 11, 2024 | 23.09 |
| September 10, 2024 | 23.05 |
| September 09, 2024 | 23.20 |
| September 06, 2024 | 22.86 |
| September 05, 2024 | 22.51 |
| September 04, 2024 | 22.51 |
| September 03, 2024 | 22.10 |
| August 30, 2024 | 21.95 |
| August 29, 2024 | 21.75 |
| August 28, 2024 | 21.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.48
Minimum
Oct 27 2023
26.18
Maximum
May 15 2023
20.84
Average
20.32
Median
Total Return Price Benchmarks
| Hims & Hers Health Inc | 23.62 |
| The Beauty Health Co | 1.675 |
| Waldencast PLC | 3.62 |
| European Wax Center Inc | 8.035 |
| Grove Collaborative Holdings Inc | 1.32 |