The Honest Co Inc (HNST)
4.225
+0.09
(+2.18%)
USD |
NASDAQ |
Nov 07, 16:00
4.22
0.00 (0.00%)
After-Hours: 20:00
Honest Total Return Price: 4.225 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.135 |
| November 05, 2024 | 3.99 |
| November 04, 2024 | 3.84 |
| November 01, 2024 | 3.76 |
| October 31, 2024 | 3.72 |
| October 30, 2024 | 3.90 |
| October 29, 2024 | 3.95 |
| October 28, 2024 | 3.78 |
| October 25, 2024 | 3.58 |
| October 24, 2024 | 3.64 |
| October 23, 2024 | 3.59 |
| October 22, 2024 | 3.70 |
| October 21, 2024 | 3.73 |
| October 18, 2024 | 3.79 |
| October 17, 2024 | 3.78 |
| October 16, 2024 | 3.91 |
| October 15, 2024 | 3.91 |
| October 14, 2024 | 3.72 |
| October 11, 2024 | 3.57 |
| October 10, 2024 | 3.59 |
| October 09, 2024 | 3.36 |
| October 08, 2024 | 3.46 |
| October 07, 2024 | 3.42 |
| October 04, 2024 | 3.55 |
| October 03, 2024 | 3.49 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.51 |
| October 01, 2024 | 3.55 |
| September 30, 2024 | 3.57 |
| September 27, 2024 | 3.64 |
| September 26, 2024 | 3.64 |
| September 25, 2024 | 3.58 |
| September 24, 2024 | 3.60 |
| September 23, 2024 | 3.66 |
| September 20, 2024 | 3.70 |
| September 19, 2024 | 3.73 |
| September 18, 2024 | 3.81 |
| September 17, 2024 | 3.84 |
| September 16, 2024 | 3.95 |
| September 13, 2024 | 4.00 |
| September 12, 2024 | 3.92 |
| September 11, 2024 | 3.99 |
| September 10, 2024 | 4.04 |
| September 09, 2024 | 3.91 |
| September 06, 2024 | 4.02 |
| September 05, 2024 | 4.15 |
| September 04, 2024 | 4.13 |
| September 03, 2024 | 4.30 |
| August 30, 2024 | 4.67 |
| August 29, 2024 | 4.35 |
| August 28, 2024 | 4.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Oct 12 2023
23.00
Maximum
May 05 2021
4.815
Average
3.35
Median
Jun 24 2022
Total Return Price Benchmarks
| e.l.f. Beauty Inc | 116.13 |
| Acme United Corp | 41.57 |
| Kimberly-Clark Corp | 132.26 |
| Spectrum Brands Holdings Inc | 91.46 |
| RegalWorks Media Inc | 0.0088 |