The Honest Co., Inc. (HNST)
5.015
-0.18
(-3.37%)
USD |
NASDAQ |
Oct 14, 15:46
Honest Total Return Price : 5.015 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 5.19 |
| October 12, 2026 | 5.16 |
| October 09, 2026 | 5.07 |
| October 08, 2026 | 4.97 |
| October 07, 2026 | 4.93 |
| October 06, 2026 | 5.03 |
| October 05, 2026 | 5.15 |
| October 02, 2026 | 5.16 |
| October 01, 2026 | 5.02 |
| September 30, 2026 | 5.13 |
| September 29, 2026 | 5.21 |
| September 28, 2026 | 5.30 |
| September 25, 2026 | 5.29 |
| September 24, 2026 | 5.28 |
| September 23, 2026 | 5.18 |
| September 22, 2026 | 5.41 |
| September 21, 2026 | 5.33 |
| September 18, 2026 | 5.33 |
| September 17, 2026 | 5.32 |
| September 16, 2026 | 5.345 |
| September 15, 2026 | 5.43 |
| September 14, 2026 | 5.55 |
| September 11, 2026 | 5.41 |
| September 10, 2026 | 5.31 |
| September 09, 2026 | 5.44 |
| Date | Value |
|---|---|
| September 08, 2026 | 5.74 |
| September 04, 2026 | 5.95 |
| September 03, 2026 | 5.85 |
| September 02, 2026 | 5.72 |
| September 01, 2026 | 5.63 |
| August 31, 2026 | 5.72 |
| August 28, 2026 | 5.67 |
| August 27, 2026 | 5.76 |
| August 26, 2026 | 5.72 |
| August 25, 2026 | 5.505 |
| August 24, 2026 | 5.195 |
| August 21, 2026 | 5.05 |
| August 20, 2026 | 4.96 |
| August 19, 2026 | 5.02 |
| August 18, 2026 | 4.75 |
| August 17, 2026 | 4.70 |
| August 14, 2026 | 4.84 |
| August 13, 2026 | 5.03 |
| August 12, 2026 | 5.07 |
| August 11, 2026 | 5.21 |
| August 10, 2026 | 5.23 |
| August 07, 2026 | 5.46 |
| August 06, 2026 | 5.42 |
| August 05, 2026 | 3.85 |
| August 04, 2026 | 3.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edgewell Personal Care Co. | 28.26 |
| Interparfums, Inc. | 113.51 |
| e.l.f. Beauty, Inc. | 107.27 |
| The Estée Lauder Companies, Inc. | 101.14 |
| United-Guardian, Inc. | 6.88 |