The Honest Co Inc (HNST)
8.15
+0.50
(+6.54%)
USD |
NASDAQ |
Nov 22, 16:00
8.47
+0.32
(+3.93%)
After-Hours: 20:00
Honest Total Return Price: 8.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.15 |
| November 21, 2024 | 7.65 |
| November 20, 2024 | 7.25 |
| November 19, 2024 | 7.32 |
| November 18, 2024 | 7.20 |
| November 15, 2024 | 6.91 |
| November 14, 2024 | 6.50 |
| November 13, 2024 | 6.01 |
| November 12, 2024 | 4.80 |
| November 11, 2024 | 4.86 |
| November 08, 2024 | 4.39 |
| November 07, 2024 | 4.22 |
| November 06, 2024 | 4.14 |
| November 05, 2024 | 3.99 |
| November 04, 2024 | 3.84 |
| November 01, 2024 | 3.76 |
| October 31, 2024 | 3.72 |
| October 30, 2024 | 3.90 |
| October 29, 2024 | 3.95 |
| October 28, 2024 | 3.78 |
| October 25, 2024 | 3.58 |
| October 24, 2024 | 3.64 |
| October 23, 2024 | 3.59 |
| October 22, 2024 | 3.70 |
| October 21, 2024 | 3.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.79 |
| October 17, 2024 | 3.78 |
| October 16, 2024 | 3.91 |
| October 15, 2024 | 3.91 |
| October 14, 2024 | 3.72 |
| October 11, 2024 | 3.57 |
| October 10, 2024 | 3.59 |
| October 09, 2024 | 3.36 |
| October 08, 2024 | 3.46 |
| October 07, 2024 | 3.42 |
| October 04, 2024 | 3.55 |
| October 03, 2024 | 3.49 |
| October 02, 2024 | 3.51 |
| October 01, 2024 | 3.55 |
| September 30, 2024 | 3.57 |
| September 27, 2024 | 3.64 |
| September 26, 2024 | 3.64 |
| September 25, 2024 | 3.58 |
| September 24, 2024 | 3.60 |
| September 23, 2024 | 3.66 |
| September 20, 2024 | 3.70 |
| September 19, 2024 | 3.73 |
| September 18, 2024 | 3.81 |
| September 17, 2024 | 3.84 |
| September 16, 2024 | 3.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Oct 12 2023
23.00
Maximum
May 05 2021
4.835
Average
3.365
Median
Total Return Price Benchmarks
| e.l.f. Beauty Inc | 126.42 |
| Acme United Corp | 42.96 |
| Kimberly-Clark Corp | 138.42 |
| Nu Skin Enterprises Inc | 7.22 |
| Spectrum Brands Holdings Inc | 90.45 |