The Honest Co., Inc. (HNST)
5.625
-0.10
(-1.66%)
USD |
NASDAQ |
Sep 01, 16:00
5.60
-0.02
(-0.44%)
After-Hours: 19:41
Honest Total Return Price : 5.625 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 5.72 |
| August 28, 2026 | 5.67 |
| August 27, 2026 | 5.76 |
| August 26, 2026 | 5.72 |
| August 25, 2026 | 5.505 |
| August 24, 2026 | 5.195 |
| August 21, 2026 | 5.05 |
| August 20, 2026 | 4.96 |
| August 19, 2026 | 5.02 |
| August 18, 2026 | 4.75 |
| August 17, 2026 | 4.70 |
| August 14, 2026 | 4.84 |
| August 13, 2026 | 5.03 |
| August 12, 2026 | 5.07 |
| August 11, 2026 | 5.21 |
| August 10, 2026 | 5.23 |
| August 07, 2026 | 5.46 |
| August 06, 2026 | 5.42 |
| August 05, 2026 | 3.85 |
| August 04, 2026 | 3.89 |
| August 03, 2026 | 3.665 |
| July 31, 2026 | 3.65 |
| July 30, 2026 | 3.72 |
| July 29, 2026 | 3.74 |
| July 28, 2026 | 3.82 |
| Date | Value |
|---|---|
| July 27, 2026 | 3.84 |
| July 24, 2026 | 3.79 |
| July 23, 2026 | 3.72 |
| July 22, 2026 | 3.84 |
| July 21, 2026 | 3.89 |
| July 20, 2026 | 3.87 |
| July 17, 2026 | 3.83 |
| July 16, 2026 | 3.92 |
| July 15, 2026 | 4.01 |
| July 14, 2026 | 3.96 |
| July 13, 2026 | 3.90 |
| July 10, 2026 | 4.01 |
| July 09, 2026 | 3.96 |
| July 08, 2026 | 3.90 |
| July 07, 2026 | 3.94 |
| July 06, 2026 | 3.94 |
| July 02, 2026 | 3.90 |
| July 01, 2026 | 3.80 |
| June 30, 2026 | 3.66 |
| June 29, 2026 | 3.65 |
| June 26, 2026 | 3.60 |
| June 25, 2026 | 3.56 |
| June 24, 2026 | 3.69 |
| June 23, 2026 | 3.60 |
| June 22, 2026 | 3.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| e.l.f. Beauty, Inc. | 105.55 |
| The Estée Lauder Companies, Inc. | 99.90 |
| Edgewell Personal Care Co. | 27.96 |
| Interparfums, Inc. | 117.06 |
| United-Guardian, Inc. | 7.06 |