The Honest Co., Inc. (HNST)
4.44
+0.09
(+2.07%)
USD |
NASDAQ |
Nov 04, 16:00
4.53
+0.09
(+2.03%)
After-Hours: 20:00
Honest Total Return Price : 4.44 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 4.44 |
| November 03, 2026 | 4.35 |
| November 02, 2026 | 4.30 |
| October 30, 2026 | 4.17 |
| October 29, 2026 | 4.59 |
| October 28, 2026 | 4.57 |
| October 27, 2026 | 4.71 |
| October 26, 2026 | 4.76 |
| October 23, 2026 | 4.80 |
| October 22, 2026 | 4.86 |
| October 21, 2026 | 4.86 |
| October 20, 2026 | 5.065 |
| October 19, 2026 | 4.97 |
| October 16, 2026 | 5.00 |
| October 15, 2026 | 5.12 |
| October 14, 2026 | 5.07 |
| October 13, 2026 | 5.19 |
| October 12, 2026 | 5.16 |
| October 09, 2026 | 5.07 |
| October 08, 2026 | 4.97 |
| October 07, 2026 | 4.93 |
| October 06, 2026 | 5.03 |
| October 05, 2026 | 5.15 |
| October 02, 2026 | 5.16 |
| October 01, 2026 | 5.02 |
| Date | Value |
|---|---|
| September 30, 2026 | 5.13 |
| September 29, 2026 | 5.21 |
| September 28, 2026 | 5.30 |
| September 25, 2026 | 5.29 |
| September 24, 2026 | 5.28 |
| September 23, 2026 | 5.18 |
| September 22, 2026 | 5.41 |
| September 21, 2026 | 5.33 |
| September 18, 2026 | 5.33 |
| September 17, 2026 | 5.32 |
| September 16, 2026 | 5.345 |
| September 15, 2026 | 5.43 |
| September 14, 2026 | 5.55 |
| September 11, 2026 | 5.41 |
| September 10, 2026 | 5.31 |
| September 09, 2026 | 5.44 |
| September 08, 2026 | 5.74 |
| September 04, 2026 | 5.95 |
| September 03, 2026 | 5.85 |
| September 02, 2026 | 5.72 |
| September 01, 2026 | 5.63 |
| August 31, 2026 | 5.72 |
| August 28, 2026 | 5.67 |
| August 27, 2026 | 5.76 |
| August 26, 2026 | 5.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edgewell Personal Care Co. | 29.66 |
| Interparfums, Inc. | 123.57 |
| e.l.f. Beauty, Inc. | 113.63 |
| The Estée Lauder Companies, Inc. | 112.04 |
| United-Guardian, Inc. | 6.86 |