Walmart Total Return Level Trends

Walmart Inc (WMT)

90.44 +2.05 (+2.32%) USD | NYSE | Nov 22, 16:00

90.55 +0.11 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 21, 2024	148.75
November 20, 2024	146.71
November 19, 2024	145.74
November 18, 2024	141.50
November 15, 2024	141.78
November 14, 2024	142.15
November 13, 2024	143.89
November 12, 2024	143.03
November 11, 2024	141.72
November 08, 2024	142.76
November 07, 2024	141.11
November 06, 2024	140.42
November 05, 2024	140.82
November 04, 2024	138.75
November 01, 2024	138.32
October 31, 2024	137.91
October 30, 2024	136.97
October 29, 2024	137.49
October 28, 2024	139.26
October 25, 2024	138.86
October 24, 2024	139.75
October 23, 2024	140.13
October 22, 2024	138.03
October 21, 2024	135.99
October 18, 2024	136.84

Date	Value
October 17, 2024	136.13
October 16, 2024	136.68
October 15, 2024	137.41
October 14, 2024	135.12
October 11, 2024	134.80
October 10, 2024	133.98
October 09, 2024	135.30
October 08, 2024	134.14
October 07, 2024	133.12
October 04, 2024	136.21
October 03, 2024	135.35
October 02, 2024	135.35
October 01, 2024	136.77
September 30, 2024	135.89
September 27, 2024	134.26
September 26, 2024	134.50
September 25, 2024	136.99
September 24, 2024	135.76
September 23, 2024	135.19
September 20, 2024	133.05
September 19, 2024	131.33
September 18, 2024	133.00
September 17, 2024	132.28
September 16, 2024	135.57
September 13, 2024	135.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.27

Minimum

Mar 12 2020

148.75

Maximum

Nov 21 2024

82.31

Average

77.55

Median

Jan 19 2022

Total Return Level Benchmarks