Walmart, Inc. (WMT)
107.96
-0.14
(-0.12%)
USD |
NASDAQ |
Sep 16, 10:34
Walmart Total Return Level : 180.49 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 180.49 |
| September 14, 2026 | 182.14 |
| September 11, 2026 | 178.92 |
| September 10, 2026 | 176.55 |
| September 09, 2026 | 176.72 |
| September 08, 2026 | 177.08 |
| September 04, 2026 | 178.90 |
| September 03, 2026 | 181.04 |
| September 02, 2026 | 177.15 |
| September 01, 2026 | 176.87 |
| August 31, 2026 | 175.11 |
| August 28, 2026 | 172.14 |
| August 27, 2026 | 171.37 |
| August 26, 2026 | 174.23 |
| August 25, 2026 | 175.96 |
| August 24, 2026 | 177.82 |
| August 21, 2026 | 173.16 |
| August 20, 2026 | 172.98 |
| August 19, 2026 | 190.40 |
| August 18, 2026 | 191.90 |
| August 17, 2026 | 190.45 |
| August 14, 2026 | 192.02 |
| August 13, 2026 | 192.77 |
| August 12, 2026 | 193.25 |
| August 11, 2026 | 188.67 |
| Date | Value |
|---|---|
| August 10, 2026 | 187.67 |
| August 07, 2026 | 186.32 |
| August 06, 2026 | 186.69 |
| August 05, 2026 | 187.14 |
| August 04, 2026 | 185.82 |
| August 03, 2026 | 184.42 |
| July 31, 2026 | 185.24 |
| July 30, 2026 | 185.07 |
| July 29, 2026 | 190.27 |
| July 28, 2026 | 188.41 |
| July 27, 2026 | 186.14 |
| July 24, 2026 | 182.36 |
| July 23, 2026 | 180.58 |
| July 22, 2026 | 182.12 |
| July 21, 2026 | 183.89 |
| July 20, 2026 | 186.91 |
| July 17, 2026 | 190.30 |
| July 16, 2026 | 191.49 |
| July 15, 2026 | 187.46 |
| July 14, 2026 | 189.40 |
| July 13, 2026 | 191.20 |
| July 10, 2026 | 189.74 |
| July 09, 2026 | 186.92 |
| July 08, 2026 | 188.41 |
| July 07, 2026 | 185.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1354.86 |
| Target Corp. | 269.18 |
| Dollar Tree, Inc. | 112.79 |
| Dollar General Corp. | 145.49 |
| PriceSmart, Inc. | 216.92 |