Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.
Date Value
May 13, 2022 241.09
May 12, 2022 240.16
May 11, 2022 240.39
May 10, 2022 242.93
May 09, 2022 246.40
May 06, 2022 243.55
May 05, 2022 248.73
May 04, 2022 250.87
May 03, 2022 247.45
May 02, 2022 246.59
April 29, 2022 248.23
April 28, 2022 253.45
April 27, 2022 250.26
April 26, 2022 251.98
April 25, 2022 254.64
April 22, 2022 254.51
April 21, 2022 259.39
April 20, 2022 259.00
April 19, 2022 255.79
April 18, 2022 252.92
April 14, 2022 254.86
April 13, 2022 255.09
April 12, 2022 248.62
April 11, 2022 250.34
April 08, 2022 255.40
Date Value
April 07, 2022 253.99
April 06, 2022 251.47
April 05, 2022 245.76
April 04, 2022 245.06
April 01, 2022 245.01
March 31, 2022 241.62
March 30, 2022 243.17
March 29, 2022 238.88
March 28, 2022 236.89
March 25, 2022 232.75
March 24, 2022 231.74
March 23, 2022 230.31
March 22, 2022 233.32
March 21, 2022 234.01
March 18, 2022 235.98
March 17, 2022 235.28
March 16, 2022 234.92
March 15, 2022 235.62
March 14, 2022 232.82
March 11, 2022 229.62
March 10, 2022 230.53
March 09, 2022 225.40
March 08, 2022 224.24
March 07, 2022 228.98
March 04, 2022 230.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

108.45
Minimum
Jul 10 2017
259.39
Maximum
Apr 21 2022
181.00
Average
182.10
Median
Jan 10 2020

Total Return Level Benchmarks