Walmart Total Return Level

Walmart Inc (WMT)

147.67

-0.38 (-0.26%) USD | NYSE | May 16, 12:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 13, 2022	241.09
May 12, 2022	240.16
May 11, 2022	240.39
May 10, 2022	242.93
May 09, 2022	246.40
May 06, 2022	243.55
May 05, 2022	248.73
May 04, 2022	250.87
May 03, 2022	247.45
May 02, 2022	246.59
April 29, 2022	248.23
April 28, 2022	253.45
April 27, 2022	250.26
April 26, 2022	251.98
April 25, 2022	254.64
April 22, 2022	254.51
April 21, 2022	259.39
April 20, 2022	259.00
April 19, 2022	255.79
April 18, 2022	252.92
April 14, 2022	254.86
April 13, 2022	255.09
April 12, 2022	248.62
April 11, 2022	250.34
April 08, 2022	255.40

Date	Value
April 07, 2022	253.99
April 06, 2022	251.47
April 05, 2022	245.76
April 04, 2022	245.06
April 01, 2022	245.01
March 31, 2022	241.62
March 30, 2022	243.17
March 29, 2022	238.88
March 28, 2022	236.89
March 25, 2022	232.75
March 24, 2022	231.74
March 23, 2022	230.31
March 22, 2022	233.32
March 21, 2022	234.01
March 18, 2022	235.98
March 17, 2022	235.28
March 16, 2022	234.92
March 15, 2022	235.62
March 14, 2022	232.82
March 11, 2022	229.62
March 10, 2022	230.53
March 09, 2022	225.40
March 08, 2022	224.24
March 07, 2022	228.98
March 04, 2022	230.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

108.45

Minimum

Jul 10 2017

259.39

Maximum

Apr 21 2022

181.00

Average

182.10

Median

Jan 10 2020

Total Return Level Benchmarks