Walmart Total Return Level Trends

Walmart Inc (WMT)

69.79 -0.23 (-0.33%) USD | NYSE | Jul 26, 16:00

69.74 -0.05 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
July 25, 2024	117.50
July 24, 2024	118.48
July 23, 2024	118.56
July 22, 2024	118.11
July 19, 2024	118.73
July 18, 2024	118.85
July 17, 2024	119.20
July 16, 2024	117.45
July 15, 2024	116.82
July 12, 2024	116.20
July 11, 2024	117.13
July 10, 2024	118.16
July 09, 2024	117.30
July 08, 2024	116.93
July 05, 2024	117.54
July 03, 2024	114.52
July 02, 2024	114.23
July 01, 2024	113.24
June 28, 2024	113.63
June 27, 2024	113.91
June 26, 2024	114.60
June 25, 2024	113.14
June 24, 2024	115.62
June 21, 2024	113.96
June 20, 2024	114.13

Date	Value
June 18, 2024	113.44
June 17, 2024	113.14
June 14, 2024	112.47
June 13, 2024	111.93
June 12, 2024	111.28
June 11, 2024	111.98
June 10, 2024	112.37
June 07, 2024	110.56
June 06, 2024	112.69
June 05, 2024	112.59
June 04, 2024	111.76
June 03, 2024	110.46
May 31, 2024	110.36
May 30, 2024	108.90
May 29, 2024	108.95
May 28, 2024	109.15
May 24, 2024	109.72
May 23, 2024	108.81
May 22, 2024	109.50
May 21, 2024	109.33
May 20, 2024	107.70
May 17, 2024	108.49
May 16, 2024	107.42
May 15, 2024	100.40
May 14, 2024	100.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.27

Minimum

Mar 12 2020

119.20

Maximum

Jul 17 2024

77.52

Average

76.33

Median

Mar 07 2022

Total Return Level Benchmarks