Kelyniam Global Inc (KLYG)

0.05 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Kelyniam Global Price: 0.05 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.05 0.05 0.05 0.05 667.00
Apr 12, 2024 0.06 0.06 0.06 0.06 28000.00
Apr 11, 2024 0.06 0.06 0.06 0.06 0.000
Apr 10, 2024 0.06 0.06 0.06 0.06 0.000
Apr 09, 2024 0.055 0.06 0.055 0.06 26325.00
Apr 08, 2024 0.055 0.055 0.055 0.055 0.000
Apr 05, 2024 0.055 0.055 0.055 0.055 0.000
Apr 04, 2024 0.055 0.055 0.055 0.055 0.000
Apr 03, 2024 0.054 0.055 0.054 0.055 30000.00
Apr 02, 2024 0.05 0.068 0.05 0.0521 195003.0
Apr 01, 2024 0.0537 0.0537 0.0537 0.0537 0.000
Mar 28, 2024 0.0537 0.0537 0.0537 0.0537 0.000
Mar 27, 2024 0.05 0.0537 0.0483 0.0537 52000.00
Mar 26, 2024 0.0484 0.0484 0.0484 0.0484 0.000
Mar 25, 2024 0.0484 0.0484 0.0484 0.0484 10000.00
Mar 22, 2024 0.0539 0.0539 0.05 0.05 40000.00
Mar 21, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Mar 20, 2024 0.0501 0.0501 0.0501 0.0501 20000.00
Mar 19, 2024 0.05 0.053 0.05 0.0525 60000.00
Mar 18, 2024 0.055 0.0695 0.052 0.052 36000.00
Mar 15, 2024 0.05 0.05 0.05 0.05 0.000
Mar 14, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.048
Minimum
Mar 12 2020
0.435
Maximum
Sep 01 2021
0.1071
Average
0.10
Median
Feb 25 2020

Price Benchmarks

Perspective Therapeutics Inc 1.47
Retractable Technologies Inc 1.05
Xtant Medical Holdings Inc 0.8372
Asensus Surgical Inc 0.2527
Catheter Precision Inc 0.4812

Price Related Metrics

Market Cap 0.9761M