KLX Energy Services Holdings Inc (KLXE)
6.32
+0.20
(+3.27%)
USD |
NASDAQ |
Nov 22, 16:00
6.12
-0.20
(-3.16%)
After-Hours: 20:00
KLX Energy Services Holdings Total Return Price: 6.32 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.32 |
| November 21, 2024 | 6.12 |
| November 20, 2024 | 5.98 |
| November 19, 2024 | 5.79 |
| November 18, 2024 | 6.26 |
| November 15, 2024 | 5.44 |
| November 14, 2024 | 5.66 |
| November 13, 2024 | 5.60 |
| November 12, 2024 | 5.99 |
| November 11, 2024 | 6.25 |
| November 08, 2024 | 5.69 |
| November 07, 2024 | 5.67 |
| November 06, 2024 | 5.29 |
| November 05, 2024 | 4.40 |
| November 04, 2024 | 4.33 |
| November 01, 2024 | 4.25 |
| October 31, 2024 | 4.42 |
| October 30, 2024 | 4.51 |
| October 29, 2024 | 4.33 |
| October 28, 2024 | 4.56 |
| October 25, 2024 | 4.51 |
| October 24, 2024 | 4.39 |
| October 23, 2024 | 4.65 |
| October 22, 2024 | 4.24 |
| October 21, 2024 | 4.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.74 |
| October 17, 2024 | 4.96 |
| October 16, 2024 | 5.20 |
| October 15, 2024 | 5.20 |
| October 14, 2024 | 5.55 |
| October 11, 2024 | 5.59 |
| October 10, 2024 | 5.54 |
| October 09, 2024 | 5.50 |
| October 08, 2024 | 5.50 |
| October 07, 2024 | 5.64 |
| October 04, 2024 | 5.71 |
| October 03, 2024 | 5.62 |
| October 02, 2024 | 5.54 |
| October 01, 2024 | 5.54 |
| September 30, 2024 | 5.47 |
| September 27, 2024 | 5.36 |
| September 26, 2024 | 5.39 |
| September 25, 2024 | 5.62 |
| September 24, 2024 | 6.04 |
| September 23, 2024 | 5.90 |
| September 20, 2024 | 6.23 |
| September 19, 2024 | 6.33 |
| September 18, 2024 | 5.73 |
| September 17, 2024 | 5.33 |
| September 16, 2024 | 4.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.814
Minimum
Apr 01 2020
34.80
Maximum
Dec 10 2019
9.180
Average
7.97
Median
Total Return Price Benchmarks
| Oceaneering International Inc | 30.03 |
| Kosmos Energy Ltd | 4.02 |
| NextDecade Corp | 7.48 |
| Weatherford International PLC | 85.83 |
| ProFrac Holding Corp | 7.75 |