KLX Energy Services Holdings Inc (KLXE)
6.70
-0.07
(-1.03%)
USD |
NASDAQ |
May 06, 16:00
6.71
+0.01
(+0.15%)
After-Hours: 17:37
KLX Energy Services Holdings Total Return Price: 6.70 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.77 |
May 02, 2024 | 6.57 |
May 01, 2024 | 6.29 |
April 30, 2024 | 6.63 |
April 29, 2024 | 7.09 |
April 26, 2024 | 7.02 |
April 25, 2024 | 7.10 |
April 24, 2024 | 7.13 |
April 23, 2024 | 7.45 |
April 22, 2024 | 7.03 |
April 19, 2024 | 7.21 |
April 18, 2024 | 7.00 |
April 17, 2024 | 7.00 |
April 16, 2024 | 7.33 |
April 15, 2024 | 7.61 |
April 12, 2024 | 7.61 |
April 11, 2024 | 7.59 |
April 10, 2024 | 7.77 |
April 09, 2024 | 7.67 |
April 08, 2024 | 7.78 |
April 05, 2024 | 7.61 |
April 04, 2024 | 7.47 |
April 03, 2024 | 7.98 |
April 02, 2024 | 7.69 |
April 01, 2024 | 7.60 |
Date | Value |
---|---|
March 28, 2024 | 7.74 |
March 27, 2024 | 7.29 |
March 26, 2024 | 7.05 |
March 25, 2024 | 7.28 |
March 22, 2024 | 7.27 |
March 21, 2024 | 7.66 |
March 20, 2024 | 7.72 |
March 19, 2024 | 7.73 |
March 18, 2024 | 7.34 |
March 15, 2024 | 7.33 |
March 14, 2024 | 7.05 |
March 13, 2024 | 7.17 |
March 12, 2024 | 7.25 |
March 11, 2024 | 7.36 |
March 08, 2024 | 7.39 |
March 07, 2024 | 7.51 |
March 06, 2024 | 7.71 |
March 05, 2024 | 7.64 |
March 04, 2024 | 7.83 |
March 01, 2024 | 8.28 |
February 29, 2024 | 8.12 |
February 28, 2024 | 8.07 |
February 27, 2024 | 8.54 |
February 26, 2024 | 8.13 |
February 23, 2024 | 9.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.814
Minimum
Apr 01 2020
136.55
Maximum
May 06 2019
16.65
Average
9.58
Median
Total Return Price Benchmarks
Dawson Geophysical Co | 1.57 |
NextDecade Corp | 6.53 |
Nine Energy Service Inc | 2.215 |
Barnwell Industries Inc | 2.81 |
CKX Lands Inc | 14.02 |