Kaltura Inc (KLTR)
1.24
+0.02
(+1.64%)
USD |
NASDAQ |
May 03, 16:00
1.23
-0.01
(-0.81%)
After-Hours: 20:00
Kaltura Price: 1.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.26 | 1.26 | 1.20 | 1.24 | 51474.00 |
| May 02, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 114613.0 |
| May 01, 2024 | 1.26 | 1.26 | 1.234 | 1.24 | 51050.00 |
| Apr 30, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 70657.00 |
| Apr 29, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 42196.00 |
| Apr 26, 2024 | 1.20 | 1.29 | 1.195 | 1.25 | 31839.00 |
| Apr 25, 2024 | 1.22 | 1.24 | 1.195 | 1.20 | 80091.00 |
| Apr 24, 2024 | 1.23 | 1.27 | 1.209 | 1.26 | 111768.0 |
| Apr 23, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 96511.00 |
| Apr 22, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 72664.00 |
| Apr 19, 2024 | 1.18 | 1.217 | 1.15 | 1.20 | 48987.00 |
| Apr 18, 2024 | 1.16 | 1.205 | 1.14 | 1.16 | 127696.0 |
| Apr 17, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 49378.00 |
| Apr 16, 2024 | 1.20 | 1.23 | 1.20 | 1.22 | 21813.00 |
| Apr 15, 2024 | 1.29 | 1.31 | 1.18 | 1.20 | 159286.0 |
| Apr 12, 2024 | 1.29 | 1.32 | 1.28 | 1.32 | 77004.00 |
| Apr 11, 2024 | 1.34 | 1.34 | 1.30 | 1.32 | 130487.0 |
| Apr 10, 2024 | 1.33 | 1.35 | 1.265 | 1.32 | 132368.0 |
| Apr 09, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 263809.0 |
| Apr 08, 2024 | 1.36 | 1.39 | 1.324 | 1.38 | 70917.00 |
| Apr 05, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 56809.00 |
| Apr 04, 2024 | 1.34 | 1.37 | 1.32 | 1.35 | 87949.00 |
| Apr 03, 2024 | 1.33 | 1.40 | 1.31 | 1.34 | 108432.0 |
| Apr 02, 2024 | 1.32 | 1.36 | 1.32 | 1.35 | 221512.0 |
| Apr 01, 2024 | 1.32 | 1.38 | 1.30 | 1.35 | 138757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Apr 18 2024
13.61
Maximum
Aug 06 2021
3.081
Average
1.91
Median
Mar 28 2022
Price Benchmarks
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| American Software Inc | 10.13 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.9785 |
| Price to Book Value | 6.008 |
| Earnings Yield | -27.42% |
| Market Cap | 182.17M |