Kaltura, Inc. (KLTR)
1.465
-0.02
(-1.01%)
USD |
NASDAQ |
Sep 09, 16:00
1.465
0.00 (0.00%)
After-Hours: 18:10
Kaltura Price : 1.465 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 261040.0 |
| Sep 04, 2026 | 1.53 | 1.580 | 1.485 | 1.51 | 211390.0 |
| Sep 03, 2026 | 1.52 | 1.55 | 1.52 | 1.53 | 244814.0 |
| Sep 02, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 254970.0 |
| Sep 01, 2026 | 1.56 | 1.568 | 1.525 | 1.54 | 133176.0 |
| Aug 31, 2026 | 1.58 | 1.60 | 1.55 | 1.58 | 187424.0 |
| Aug 28, 2026 | 1.58 | 1.61 | 1.57 | 1.60 | 177927.0 |
| Aug 27, 2026 | 1.55 | 1.61 | 1.54 | 1.60 | 227814.0 |
| Aug 26, 2026 | 1.57 | 1.59 | 1.484 | 1.54 | 252771.0 |
| Aug 25, 2026 | 1.63 | 1.63 | 1.51 | 1.53 | 532977.0 |
| Aug 24, 2026 | 1.61 | 1.66 | 1.585 | 1.63 | 245450.0 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.58 | 1.61 | 222410.0 |
| Aug 20, 2026 | 1.69 | 1.71 | 1.65 | 1.66 | 270713.0 |
| Aug 19, 2026 | 1.68 | 1.69 | 1.635 | 1.67 | 269656.0 |
| Aug 18, 2026 | 1.64 | 1.675 | 1.625 | 1.67 | 202919.0 |
| Aug 17, 2026 | 1.64 | 1.69 | 1.625 | 1.64 | 338447.0 |
| Aug 14, 2026 | 1.59 | 1.64 | 1.56 | 1.63 | 404844.0 |
| Aug 13, 2026 | 1.60 | 1.63 | 1.585 | 1.59 | 306119.0 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.57 | 1.58 | 450734.0 |
| Aug 11, 2026 | 1.61 | 1.665 | 1.58 | 1.63 | 431813.0 |
| Aug 10, 2026 | 1.72 | 1.75 | 1.62 | 1.64 | 846640.0 |
| Aug 07, 2026 | 1.71 | 1.79 | 1.642 | 1.75 | 719520.0 |
| Aug 06, 2026 | 1.91 | 1.99 | 1.70 | 1.72 | 2.381M |
| Aug 05, 2026 | 1.45 | 2.05 | 1.43 | 1.89 | 13.85M |
| Aug 04, 2026 | 1.39 | 1.45 | 1.39 | 1.40 | 262876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 254.88 |
| Autodesk, Inc. | 206.60 |
| Aware, Inc. (Massachusetts) | 1.18 |
| Blackbaud, Inc. | 44.08 |
| Bridgeline Digital, Inc. | 0.9036 |
Price Related Metrics
| PS Ratio | 1.217 |
| Price to Book Value | 131.39 |
| Price to Free Cash Flow | 21.32 |
| Earnings Yield | -5.75% |
| Market Cap | 222.32M |