Kalaris Therapeutics, Inc. (KLRS)
4.08
-0.07
(-1.69%)
USD |
NASDAQ |
Aug 24, 16:00
4.08
0.00 (0.00%)
After-Hours: 20:00
Kalaris Therapeutics Price : 4.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.10 | 4.305 | 3.99 | 4.15 | 81244.00 |
| Aug 20, 2026 | 4.20 | 4.20 | 3.97 | 4.12 | 50214.00 |
| Aug 19, 2026 | 4.10 | 4.33 | 3.98 | 4.17 | 79551.00 |
| Aug 18, 2026 | 4.00 | 4.20 | 3.89 | 4.03 | 29575.00 |
| Aug 17, 2026 | 4.05 | 4.17 | 3.912 | 3.96 | 30096.00 |
| Aug 14, 2026 | 4.02 | 4.15 | 3.88 | 4.08 | 28091.00 |
| Aug 13, 2026 | 3.92 | 4.06 | 3.84 | 3.88 | 56524.00 |
| Aug 12, 2026 | 4.07 | 4.18 | 3.936 | 3.94 | 62195.00 |
| Aug 11, 2026 | 3.95 | 4.14 | 3.94 | 3.97 | 27605.00 |
| Aug 10, 2026 | 4.14 | 4.17 | 3.89 | 3.94 | 40095.00 |
| Aug 07, 2026 | 4.27 | 4.31 | 4.04 | 4.07 | 58833.00 |
| Aug 06, 2026 | 4.19 | 4.305 | 4.095 | 4.19 | 55619.00 |
| Aug 05, 2026 | 4.32 | 4.38 | 4.062 | 4.19 | 26401.00 |
| Aug 04, 2026 | 4.02 | 4.40 | 4.02 | 4.32 | 133653.0 |
| Aug 03, 2026 | 3.57 | 4.085 | 3.46 | 4.05 | 156594.0 |
| Jul 31, 2026 | 3.43 | 3.61 | 3.400 | 3.51 | 71946.00 |
| Jul 30, 2026 | 3.37 | 3.51 | 3.03 | 3.48 | 76285.00 |
| Jul 29, 2026 | 3.32 | 3.46 | 3.23 | 3.40 | 100018.0 |
| Jul 28, 2026 | 3.62 | 3.69 | 3.265 | 3.34 | 118283.0 |
| Jul 27, 2026 | 3.75 | 3.84 | 3.50 | 3.58 | 71675.00 |
| Jul 24, 2026 | 3.87 | 3.965 | 3.52 | 3.73 | 157759.0 |
| Jul 23, 2026 | 3.93 | 4.190 | 3.82 | 3.92 | 137698.0 |
| Jul 22, 2026 | 4.00 | 4.10 | 3.91 | 4.07 | 97363.00 |
| Jul 21, 2026 | 3.95 | 4.05 | 3.53 | 4.04 | 395382.0 |
| Jul 20, 2026 | 4.25 | 4.590 | 3.95 | 4.00 | 498428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Replimune Group, Inc. | 14.69 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
| Sarepta Therapeutics, Inc. | 18.13 |
Price Related Metrics
| Price to Book Value | 1.684 |
| Earnings Yield | -49.37% |
| Market Cap | 97.12M |