Kalaris Therapeutics, Inc. (KLRS)
3.38
+0.08
(+2.42%)
USD |
NASDAQ |
Sep 11, 16:00
3.42
+0.04
(+1.18%)
After-Hours: 20:00
Kalaris Therapeutics Price : 3.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.39 | 3.44 | 3.27 | 3.38 | 95102.00 |
| Sep 10, 2026 | 3.55 | 3.66 | 3.30 | 3.30 | 60821.00 |
| Sep 09, 2026 | 3.66 | 3.68 | 3.45 | 3.47 | 82984.00 |
| Sep 08, 2026 | 3.88 | 3.90 | 3.60 | 3.63 | 100721.0 |
| Sep 04, 2026 | 3.91 | 3.95 | 3.82 | 3.90 | 23862.00 |
| Sep 03, 2026 | 3.97 | 4.040 | 3.905 | 3.94 | 39987.00 |
| Sep 02, 2026 | 3.97 | 4.135 | 3.90 | 3.90 | 17271.00 |
| Sep 01, 2026 | 3.96 | 4.00 | 3.86 | 3.92 | 62332.00 |
| Aug 31, 2026 | 3.99 | 4.04 | 3.83 | 4.04 | 19587.00 |
| Aug 28, 2026 | 4.12 | 4.15 | 3.89 | 4.03 | 52614.00 |
| Aug 27, 2026 | 4.08 | 4.19 | 4.00 | 4.10 | 104887.0 |
| Aug 26, 2026 | 4.24 | 4.31 | 3.99 | 4.08 | 28247.00 |
| Aug 25, 2026 | 4.04 | 4.25 | 4.04 | 4.20 | 26261.00 |
| Aug 24, 2026 | 4.13 | 4.19 | 3.94 | 4.10 | 51386.00 |
| Aug 21, 2026 | 4.10 | 4.305 | 3.99 | 4.15 | 81244.00 |
| Aug 20, 2026 | 4.20 | 4.20 | 3.97 | 4.12 | 50214.00 |
| Aug 19, 2026 | 4.10 | 4.33 | 3.98 | 4.17 | 79551.00 |
| Aug 18, 2026 | 4.00 | 4.20 | 3.89 | 4.03 | 29575.00 |
| Aug 17, 2026 | 4.05 | 4.17 | 3.912 | 3.96 | 30096.00 |
| Aug 14, 2026 | 4.02 | 4.15 | 3.88 | 4.08 | 28091.00 |
| Aug 13, 2026 | 3.92 | 4.06 | 3.84 | 3.88 | 56524.00 |
| Aug 12, 2026 | 4.07 | 4.18 | 3.936 | 3.94 | 62195.00 |
| Aug 11, 2026 | 3.95 | 4.14 | 3.94 | 3.97 | 27605.00 |
| Aug 10, 2026 | 4.14 | 4.17 | 3.89 | 3.94 | 40095.00 |
| Aug 07, 2026 | 4.27 | 4.31 | 4.04 | 4.07 | 58833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Replimune Group, Inc. | 12.92 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
| Sarepta Therapeutics, Inc. | 20.45 |
Price Related Metrics
| Price to Book Value | 1.395 |
| Earnings Yield | -59.59% |
| Market Cap | 80.46M |