Koil Energy Solutions (KLNG) Total Return Price: 2.44 | YCharts

Koil Energy Solutions, Inc. (KLNG)

2.44 +0.02 (+0.83%) USD | OTCM | Nov 11, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
November 11, 2026	2.44
November 10, 2026	2.42
November 09, 2026	2.335
November 06, 2026	2.32
November 05, 2026	2.38
November 04, 2026	2.45
November 03, 2026	2.625
November 02, 2026	2.59
October 30, 2026	2.545
October 29, 2026	2.60
October 28, 2026	2.75
October 27, 2026	2.87
October 26, 2026	2.83
October 23, 2026	2.84
October 22, 2026	2.77
October 21, 2026	2.80
October 20, 2026	2.80
October 19, 2026	2.906
October 16, 2026	2.90
October 15, 2026	3.06
October 14, 2026	2.98
October 13, 2026	2.99
October 12, 2026	3.045
October 09, 2026	3.055
October 08, 2026	2.97

Date	Value
October 07, 2026	3.00
October 06, 2026	2.95
October 05, 2026	2.95
October 02, 2026	2.965
October 01, 2026	3.00
September 30, 2026	3.045
September 29, 2026	3.01
September 28, 2026	3.006
September 25, 2026	2.97
September 24, 2026	2.996
September 23, 2026	2.97
September 22, 2026	2.97
September 21, 2026	2.93
September 18, 2026	2.90
September 17, 2026	2.95
September 16, 2026	2.945
September 15, 2026	2.985
September 14, 2026	2.92
September 11, 2026	2.92
September 10, 2026	2.92
September 09, 2026	3.015
September 08, 2026	3.02
September 04, 2026	3.05
September 03, 2026	3.15
September 02, 2026	3.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

TechnipFMC plc	65.30
Vantage Corp.	0.4999
DMC Global, Inc.	7.79
Core Laboratories, Inc.	9.06
Archrock, Inc.	26.87