Koil Energy Solutions, Inc. (KLNG)
2.95
+0.01
(+0.18%)
USD |
OTCM |
Sep 17, 16:00
Koil Energy Solutions Total Return Price : 2.95 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 2.95 |
| September 16, 2026 | 2.945 |
| September 15, 2026 | 2.985 |
| September 14, 2026 | 2.92 |
| September 11, 2026 | 2.92 |
| September 10, 2026 | 2.92 |
| September 09, 2026 | 3.015 |
| September 08, 2026 | 3.02 |
| September 04, 2026 | 3.05 |
| September 03, 2026 | 3.15 |
| September 02, 2026 | 3.05 |
| September 01, 2026 | 3.20 |
| August 31, 2026 | 3.16 |
| August 28, 2026 | 3.01 |
| August 27, 2026 | 2.921 |
| August 26, 2026 | 3.039 |
| August 25, 2026 | 3.30 |
| August 24, 2026 | 3.20 |
| August 21, 2026 | 3.05 |
| August 20, 2026 | 3.156 |
| August 19, 2026 | 2.97 |
| August 18, 2026 | 2.88 |
| August 17, 2026 | 2.94 |
| August 14, 2026 | 2.94 |
| August 13, 2026 | 2.74 |
| Date | Value |
|---|---|
| August 12, 2026 | 2.55 |
| August 11, 2026 | 2.492 |
| August 10, 2026 | 2.51 |
| August 07, 2026 | 2.515 |
| August 06, 2026 | 2.48 |
| August 05, 2026 | 2.352 |
| August 04, 2026 | 2.45 |
| August 03, 2026 | 2.36 |
| July 31, 2026 | 2.39 |
| July 30, 2026 | 2.40 |
| July 29, 2026 | 2.352 |
| July 28, 2026 | 2.314 |
| July 27, 2026 | 2.375 |
| July 24, 2026 | 2.25 |
| July 23, 2026 | 2.40 |
| July 22, 2026 | 2.345 |
| July 21, 2026 | 2.36 |
| July 20, 2026 | 2.43 |
| July 17, 2026 | 2.31 |
| July 16, 2026 | 2.40 |
| July 15, 2026 | 2.40 |
| July 14, 2026 | 2.36 |
| July 13, 2026 | 2.46 |
| July 10, 2026 | 2.482 |
| July 09, 2026 | 2.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TechnipFMC plc | 70.99 |
| Vantage Corp. | 0.59 |
| DMC Global, Inc. | 6.02 |
| Core Laboratories, Inc. | 11.40 |
| Archrock, Inc. | 31.33 |