TechnipFMC plc (FTI)
70.98
-1.76
(-2.42%)
USD |
NYSE |
Sep 18, 12:16
TechnipFMC Total Return Price : 70.98 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 72.74 |
| September 16, 2026 | 72.78 |
| September 15, 2026 | 74.97 |
| September 14, 2026 | 72.87 |
| September 11, 2026 | 76.34 |
| September 10, 2026 | 75.58 |
| September 09, 2026 | 77.81 |
| September 08, 2026 | 78.16 |
| September 04, 2026 | 79.84 |
| September 03, 2026 | 80.08 |
| September 02, 2026 | 79.67 |
| September 01, 2026 | 78.31 |
| August 31, 2026 | 78.15 |
| August 28, 2026 | 75.84 |
| August 27, 2026 | 76.32 |
| August 26, 2026 | 75.70 |
| August 25, 2026 | 75.20 |
| August 24, 2026 | 75.85 |
| August 21, 2026 | 77.45 |
| August 20, 2026 | 77.62 |
| August 19, 2026 | 77.02 |
| August 18, 2026 | 78.29 |
| August 17, 2026 | 79.76 |
| August 14, 2026 | 78.56 |
| August 13, 2026 | 76.62 |
| Date | Value |
|---|---|
| August 12, 2026 | 75.22 |
| August 11, 2026 | 75.27 |
| August 10, 2026 | 74.08 |
| August 07, 2026 | 69.58 |
| August 06, 2026 | 69.58 |
| August 05, 2026 | 69.23 |
| August 04, 2026 | 69.98 |
| August 03, 2026 | 69.15 |
| July 31, 2026 | 71.62 |
| July 30, 2026 | 68.88 |
| July 29, 2026 | 71.69 |
| July 28, 2026 | 72.34 |
| July 27, 2026 | 74.99 |
| July 24, 2026 | 76.70 |
| July 23, 2026 | 75.97 |
| July 22, 2026 | 75.05 |
| July 21, 2026 | 74.57 |
| July 20, 2026 | 72.00 |
| July 17, 2026 | 72.02 |
| July 16, 2026 | 71.96 |
| July 15, 2026 | 72.22 |
| July 14, 2026 | 74.52 |
| July 13, 2026 | 72.99 |
| July 10, 2026 | 71.80 |
| July 09, 2026 | 70.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Halliburton Co. | 33.74 |
| SLB Ltd. | 51.26 |
| Koil Energy Solutions, Inc. | 2.95 |
| Technip Energies NV | 33.96 |
| Synthesis Energy Systems, Inc. | 0.0000 |