Koil Energy Solutions, Inc. (KLNG)
3.20
+0.15
(+4.92%)
USD |
OTCM |
Aug 24, 16:00
Koil Energy Solutions Price : 3.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.00 | 3.25 | 3.00 | 3.20 | 21261.00 |
| Aug 21, 2026 | 3.25 | 3.304 | 3.00 | 3.05 | 14022.00 |
| Aug 20, 2026 | 2.95 | 3.19 | 2.85 | 3.156 | 42929.00 |
| Aug 19, 2026 | 2.90 | 2.97 | 2.80 | 2.97 | 14212.00 |
| Aug 18, 2026 | 2.90 | 2.90 | 2.84 | 2.88 | 15199.00 |
| Aug 17, 2026 | 2.94 | 2.97 | 2.80 | 2.94 | 36453.00 |
| Aug 14, 2026 | 2.77 | 2.94 | 2.74 | 2.94 | 86135.00 |
| Aug 13, 2026 | 2.55 | 2.85 | 2.55 | 2.74 | 75789.00 |
| Aug 12, 2026 | 2.52 | 2.55 | 2.51 | 2.55 | 7151.00 |
| Aug 11, 2026 | 2.50 | 2.50 | 2.492 | 2.492 | 671.00 |
| Aug 10, 2026 | 2.524 | 2.53 | 2.50 | 2.51 | 5810.00 |
| Aug 07, 2026 | 2.48 | 2.524 | 2.48 | 2.515 | 1663.00 |
| Aug 06, 2026 | 2.315 | 2.480 | 2.26 | 2.48 | 10079.00 |
| Aug 05, 2026 | 2.352 | 2.352 | 2.352 | 2.352 | 221.00 |
| Aug 04, 2026 | 2.395 | 2.53 | 2.395 | 2.45 | 7472.00 |
| Aug 03, 2026 | 2.380 | 2.40 | 2.35 | 2.36 | 28438.00 |
| Jul 31, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 220.00 |
| Jul 30, 2026 | 2.388 | 2.40 | 2.35 | 2.40 | 1469.00 |
| Jul 29, 2026 | 2.352 | 2.40 | 2.352 | 2.352 | 1943.00 |
| Jul 28, 2026 | 2.39 | 2.39 | 2.30 | 2.313 | 1116.00 |
| Jul 27, 2026 | 2.35 | 2.40 | 2.35 | 2.375 | 8251.00 |
| Jul 24, 2026 | 2.36 | 2.36 | 2.25 | 2.25 | 2486.00 |
| Jul 23, 2026 | 2.45 | 2.45 | 2.40 | 2.40 | 6847.00 |
| Jul 22, 2026 | 2.36 | 2.36 | 2.27 | 2.345 | 5083.00 |
| Jul 21, 2026 | 2.54 | 2.54 | 2.269 | 2.36 | 15025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TechnipFMC plc | 75.18 |
| Vantage Corp. | 0.619 |
| DMC Global, Inc. | 6.865 |
| Core Laboratories, Inc. | 12.06 |
| Archrock, Inc. | 30.70 |
Price Related Metrics
| PE Ratio | 50.55 |
| PS Ratio | 1.296 |
| Price to Book Value | 3.942 |
| Earnings Yield | 1.98% |
| Market Cap | 40.05M |
| Operating PE Ratio | 45.60 |
| Normalized PE Ratio | 50.63 |