Koil Energy Solutions, Inc. (KLNG)
2.92
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Koil Energy Solutions Price : 2.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.89 | 3.005 | 2.89 | 2.92 | 4094.00 |
| Sep 11, 2026 | 2.884 | 2.92 | 2.871 | 2.92 | 2844.00 |
| Sep 10, 2026 | 3.02 | 3.05 | 2.90 | 2.92 | 11306.00 |
| Sep 09, 2026 | 3.015 | 3.015 | 3.015 | 3.015 | 322.00 |
| Sep 08, 2026 | 3.00 | 3.05 | 2.95 | 3.02 | 27912.00 |
| Sep 04, 2026 | 3.075 | 3.17 | 3.05 | 3.05 | 13182.00 |
| Sep 03, 2026 | 3.035 | 3.15 | 2.95 | 3.15 | 28288.00 |
| Sep 02, 2026 | 3.18 | 3.18 | 3.03 | 3.05 | 3708.00 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 2033.00 |
| Aug 31, 2026 | 3.01 | 3.18 | 3.01 | 3.16 | 7628.00 |
| Aug 28, 2026 | 3.002 | 3.01 | 2.99 | 3.01 | 5210.00 |
| Aug 27, 2026 | 2.965 | 3.00 | 2.90 | 2.921 | 10424.00 |
| Aug 26, 2026 | 3.25 | 3.31 | 2.89 | 3.039 | 25617.00 |
| Aug 25, 2026 | 3.208 | 3.35 | 3.208 | 3.30 | 9786.00 |
| Aug 24, 2026 | 3.00 | 3.25 | 3.00 | 3.20 | 21261.00 |
| Aug 21, 2026 | 3.25 | 3.304 | 3.00 | 3.05 | 14022.00 |
| Aug 20, 2026 | 2.95 | 3.19 | 2.85 | 3.156 | 42929.00 |
| Aug 19, 2026 | 2.90 | 2.97 | 2.80 | 2.97 | 14212.00 |
| Aug 18, 2026 | 2.90 | 2.90 | 2.84 | 2.88 | 15199.00 |
| Aug 17, 2026 | 2.94 | 2.97 | 2.80 | 2.94 | 36453.00 |
| Aug 14, 2026 | 2.77 | 2.94 | 2.74 | 2.94 | 86135.00 |
| Aug 13, 2026 | 2.55 | 2.85 | 2.55 | 2.74 | 75789.00 |
| Aug 12, 2026 | 2.52 | 2.55 | 2.51 | 2.55 | 7151.00 |
| Aug 11, 2026 | 2.50 | 2.50 | 2.492 | 2.492 | 671.00 |
| Aug 10, 2026 | 2.524 | 2.53 | 2.50 | 2.51 | 5810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TechnipFMC plc | 72.87 |
| Vantage Corp. | 0.565 |
| DMC Global, Inc. | 6.22 |
| Core Laboratories, Inc. | 12.22 |
| Archrock, Inc. | 30.49 |
Price Related Metrics
| PE Ratio | 46.13 |
| PS Ratio | 1.183 |
| Price to Book Value | 3.597 |
| Earnings Yield | 2.17% |
| Market Cap | 36.55M |
| Operating PE Ratio | 41.61 |
| Normalized PE Ratio | 46.20 |