Vantage Corp. (VNTG)
0.4999
+0.03
(+6.20%)
USD |
NYAM |
Nov 12, 10:56
Vantage Total Return Price : 0.4999 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.4707 |
| November 10, 2026 | 0.4411 |
| November 09, 2026 | 0.4574 |
| November 06, 2026 | 0.4499 |
| November 05, 2026 | 0.438 |
| November 04, 2026 | 0.4601 |
| November 03, 2026 | 0.4671 |
| November 02, 2026 | 0.462 |
| October 30, 2026 | 0.4802 |
| October 29, 2026 | 0.4768 |
| October 28, 2026 | 0.4828 |
| October 27, 2026 | 0.4692 |
| October 26, 2026 | 0.4602 |
| October 23, 2026 | 0.475 |
| October 22, 2026 | 0.4676 |
| October 21, 2026 | 0.5256 |
| October 20, 2026 | 0.5369 |
| October 19, 2026 | 0.5352 |
| October 16, 2026 | 0.5665 |
| October 15, 2026 | 0.5369 |
| October 14, 2026 | 0.5414 |
| October 13, 2026 | 0.583 |
| October 12, 2026 | 0.6535 |
| October 09, 2026 | 0.64 |
| October 08, 2026 | 0.6416 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.6258 |
| October 06, 2026 | 0.652 |
| October 05, 2026 | 0.6435 |
| October 02, 2026 | 0.638 |
| October 01, 2026 | 0.6299 |
| September 30, 2026 | 0.6276 |
| September 29, 2026 | 0.7073 |
| September 28, 2026 | 0.7313 |
| September 25, 2026 | 0.729 |
| September 24, 2026 | 0.75 |
| September 23, 2026 | 0.7224 |
| September 22, 2026 | 0.7266 |
| September 21, 2026 | 0.6718 |
| September 18, 2026 | 0.5852 |
| September 17, 2026 | 0.59 |
| September 16, 2026 | 0.59 |
| September 15, 2026 | 0.5837 |
| September 14, 2026 | 0.565 |
| September 11, 2026 | 0.609 |
| September 10, 2026 | 0.6001 |
| September 09, 2026 | 0.5828 |
| September 08, 2026 | 0.6091 |
| September 04, 2026 | 0.5896 |
| September 03, 2026 | 0.6003 |
| September 02, 2026 | 0.6199 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MTQ Corp. Ltd. | 0.1455 |
| Koil Energy Solutions, Inc. | 2.44 |
| Recon Technology Ltd. | 0.8801 |
| Viridien | 105.70 |
| TGS ASA | 14.38 |