Vantage Corp. (VNTG)
0.59
0.00 (0.00%)
USD |
NYAM |
Sep 18, 15:36
Vantage Total Return Price : 0.59 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 0.59 |
| September 16, 2026 | 0.59 |
| September 15, 2026 | 0.5837 |
| September 14, 2026 | 0.565 |
| September 11, 2026 | 0.609 |
| September 10, 2026 | 0.6001 |
| September 09, 2026 | 0.5828 |
| September 08, 2026 | 0.6091 |
| September 04, 2026 | 0.5896 |
| September 03, 2026 | 0.6003 |
| September 02, 2026 | 0.6199 |
| September 01, 2026 | 0.61 |
| August 31, 2026 | 0.6056 |
| August 28, 2026 | 0.60 |
| August 27, 2026 | 0.6178 |
| August 26, 2026 | 0.6162 |
| August 25, 2026 | 0.6176 |
| August 24, 2026 | 0.619 |
| August 21, 2026 | 0.6055 |
| August 20, 2026 | 0.62 |
| August 19, 2026 | 0.6006 |
| August 18, 2026 | 0.639 |
| August 17, 2026 | 0.6385 |
| August 14, 2026 | 0.6597 |
| August 13, 2026 | 0.672 |
| Date | Value |
|---|---|
| August 12, 2026 | 0.67 |
| August 11, 2026 | 0.6893 |
| August 10, 2026 | 0.692 |
| August 07, 2026 | 0.66 |
| August 06, 2026 | 0.6383 |
| August 05, 2026 | 0.6487 |
| August 04, 2026 | 0.6727 |
| August 03, 2026 | 0.6066 |
| July 31, 2026 | 0.6315 |
| July 30, 2026 | 0.6637 |
| July 29, 2026 | 0.6614 |
| July 28, 2026 | 0.67 |
| July 27, 2026 | 0.6624 |
| July 24, 2026 | 0.6966 |
| July 23, 2026 | 0.7064 |
| July 22, 2026 | 0.69 |
| July 21, 2026 | 0.7107 |
| July 20, 2026 | 0.7099 |
| July 17, 2026 | 0.7138 |
| July 16, 2026 | 0.7153 |
| July 15, 2026 | 0.692 |
| July 14, 2026 | 0.699 |
| July 13, 2026 | 0.6842 |
| July 10, 2026 | 0.70 |
| July 09, 2026 | 0.7027 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MTQ Corp. Ltd. | 0.1723 |
| Koil Energy Solutions, Inc. | 2.95 |
| Recon Technology Ltd. | 1.26 |
| Viridien | 100.45 |
| TGS ASA | 15.35 |