Direxion Dl Glbl Clean Ey Bull 2X Shrs (KLNE)
6.00
-0.03
(-0.44%)
USD |
NYSEARCA |
Jul 02, 16:00
6.00
0.00 (0.00%)
After-Hours: 20:00
KLNE Total Return Level: 6.194 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 6.194 |
| June 28, 2024 | 6.253 |
| June 27, 2024 | 6.610 |
| June 26, 2024 | 6.547 |
| June 25, 2024 | 6.727 |
| June 24, 2024 | 6.866 |
| June 21, 2024 | 6.836 |
| June 20, 2024 | 6.871 |
| June 18, 2024 | 7.081 |
| June 17, 2024 | 7.066 |
| June 14, 2024 | 7.285 |
| June 13, 2024 | 7.592 |
| June 12, 2024 | 7.784 |
| June 11, 2024 | 7.677 |
| June 10, 2024 | 7.612 |
| June 07, 2024 | 7.500 |
| June 06, 2024 | 7.806 |
| June 05, 2024 | 7.966 |
| June 04, 2024 | 7.765 |
| June 03, 2024 | 8.052 |
| May 31, 2024 | 7.851 |
| May 30, 2024 | 7.878 |
| May 29, 2024 | 7.735 |
| May 28, 2024 | 7.995 |
| May 24, 2024 | 7.786 |
| Date | Value |
|---|---|
| May 23, 2024 | 7.520 |
| May 22, 2024 | 7.709 |
| May 21, 2024 | 7.123 |
| May 20, 2024 | 7.112 |
| May 17, 2024 | 7.060 |
| May 16, 2024 | 7.234 |
| May 15, 2024 | 7.208 |
| May 14, 2024 | 7.081 |
| May 13, 2024 | 6.788 |
| May 10, 2024 | 6.769 |
| May 09, 2024 | 6.784 |
| May 08, 2024 | 6.795 |
| May 07, 2024 | 6.863 |
| May 06, 2024 | 6.897 |
| May 03, 2024 | 6.754 |
| May 02, 2024 | 6.406 |
| May 01, 2024 | 6.232 |
| April 30, 2024 | 6.238 |
| April 29, 2024 | 6.380 |
| April 26, 2024 | 6.207 |
| April 25, 2024 | 6.054 |
| April 24, 2024 | 6.131 |
| April 23, 2024 | 6.258 |
| April 22, 2024 | 6.085 |
| April 19, 2024 | 6.011 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.011
Minimum
Apr 19 2024
31.31
Maximum
Nov 01 2021
14.96
Average
15.08
Median
Oct 06 2022