Direxion Dl Elctrc&Atnms vhcls Bull2XETF (EVAV)
14.86
-1.01
(-6.35%)
USD |
NYSEARCA |
Jun 28, 16:00
14.67
-0.19
(-1.28%)
After-Hours: 20:00
EVAV Total Return Level: 15.46 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 15.46 |
June 27, 2024 | 16.51 |
June 26, 2024 | 16.77 |
June 25, 2024 | 14.80 |
June 24, 2024 | 14.94 |
June 21, 2024 | 14.51 |
June 20, 2024 | 14.36 |
June 18, 2024 | 15.28 |
June 17, 2024 | 15.83 |
June 14, 2024 | 15.49 |
June 13, 2024 | 16.09 |
June 12, 2024 | 16.86 |
June 11, 2024 | 16.62 |
June 10, 2024 | 17.36 |
June 07, 2024 | 17.40 |
June 06, 2024 | 17.71 |
June 05, 2024 | 17.97 |
June 04, 2024 | 17.25 |
June 03, 2024 | 17.89 |
May 31, 2024 | 17.67 |
May 30, 2024 | 18.15 |
May 29, 2024 | 16.90 |
May 28, 2024 | 17.38 |
May 24, 2024 | 17.03 |
May 23, 2024 | 16.49 |
Date | Value |
---|---|
May 22, 2024 | 18.38 |
May 21, 2024 | 18.14 |
May 20, 2024 | 18.30 |
May 17, 2024 | 19.62 |
May 16, 2024 | 19.70 |
May 15, 2024 | 19.87 |
May 14, 2024 | 21.18 |
May 13, 2024 | 19.62 |
May 10, 2024 | 18.02 |
May 09, 2024 | 19.41 |
May 08, 2024 | 19.92 |
May 07, 2024 | 20.38 |
May 06, 2024 | 21.91 |
May 03, 2024 | 21.22 |
May 02, 2024 | 20.56 |
May 01, 2024 | 18.66 |
April 30, 2024 | 18.01 |
April 29, 2024 | 18.68 |
April 26, 2024 | 17.27 |
April 25, 2024 | 16.05 |
April 24, 2024 | 16.46 |
April 23, 2024 | 16.25 |
April 22, 2024 | 15.73 |
April 19, 2024 | 15.91 |
April 18, 2024 | 16.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.36
Minimum
Jun 20 2024
268.45
Maximum
Aug 12 2022
64.12
Average
54.54
Median
Oct 03 2023