Direxion Dl Glbl Clean Ey Bull 2X Shrs (KLNE)
7.08
+0.03
(+0.36%)
USD |
NYSEARCA |
May 16, 16:00
7.08
0.00 (0.00%)
Pre-Market: 20:00
KLNE Price: 7.08 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.05 | 7.10 | 6.97 | 7.08 | 7598.00 |
| May 15, 2024 | 7.04 | 7.10 | 6.97 | 7.055 | 14326.00 |
| May 14, 2024 | 6.86 | 7.04 | 6.72 | 6.93 | 7448.00 |
| May 13, 2024 | 6.62 | 6.77 | 6.61 | 6.643 | 5218.00 |
| May 10, 2024 | 6.79 | 6.90 | 6.557 | 6.625 | 5183.00 |
| May 09, 2024 | 6.53 | 6.728 | 6.53 | 6.64 | 3620.00 |
| May 08, 2024 | 6.61 | 6.67 | 6.505 | 6.650 | 3748.00 |
| May 07, 2024 | 6.731 | 6.731 | 6.683 | 6.717 | 2889.00 |
| May 06, 2024 | 6.72 | 6.82 | 6.632 | 6.75 | 6114.00 |
| May 03, 2024 | 6.57 | 6.660 | 6.54 | 6.61 | 20255.00 |
| May 02, 2024 | 6.28 | 6.28 | 6.26 | 6.269 | 394.00 |
| May 01, 2024 | 5.99 | 6.21 | 5.95 | 6.100 | 28827.00 |
| Apr 30, 2024 | 6.12 | 6.159 | 6.05 | 6.105 | 3572.00 |
| Apr 29, 2024 | 6.26 | 6.31 | 6.15 | 6.244 | 6643.00 |
| Apr 26, 2024 | 6.15 | 6.15 | 6.015 | 6.074 | 6370.00 |
| Apr 25, 2024 | 5.88 | 5.925 | 5.75 | 5.925 | 3841.00 |
| Apr 24, 2024 | 6.00 | 6.08 | 5.95 | 6.00 | 3559.00 |
| Apr 23, 2024 | 5.89 | 6.226 | 5.89 | 6.125 | 6910.00 |
| Apr 22, 2024 | 5.85 | 5.955 | 5.840 | 5.955 | 10405.00 |
| Apr 19, 2024 | 5.92 | 5.97 | 5.805 | 5.883 | 31147.00 |
| Apr 18, 2024 | 6.10 | 6.10 | 5.91 | 5.91 | 4807.00 |
| Apr 17, 2024 | 5.96 | 6.100 | 5.88 | 6.025 | 7920.00 |
| Apr 16, 2024 | 6.00 | 6.03 | 5.850 | 6.03 | 14730.00 |
| Apr 15, 2024 | 6.49 | 6.49 | 6.03 | 6.085 | 29738.00 |
| Apr 12, 2024 | 6.65 | 6.68 | 6.30 | 6.383 | 14581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.883
Minimum
Apr 19 2024
31.31
Maximum
Nov 01 2021
15.22
Average
15.32
Median
Jul 15 2022