Goldman Sachs ActiveBeta World Equity ETF (GSWO)
61.64
-0.94
(-1.50%)
USD |
BATS |
Jun 10, 16:00
61.18
-0.46
(-0.75%)
Pre-Market: 07:30
GSWO Price : 61.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 62.47 | 62.54 | 61.55 | 61.64 | 105762.0 |
| Jun 09, 2026 | 63.15 | 63.24 | 60.66 | 62.58 | 49133.00 |
| Jun 08, 2026 | 62.96 | 63.13 | 62.68 | 62.74 | 82656.00 |
| Jun 05, 2026 | 63.45 | 63.53 | 62.45 | 62.49 | 70366.00 |
| Jun 04, 2026 | 63.79 | 64.27 | 63.79 | 64.22 | 54511.00 |
| Jun 03, 2026 | 63.92 | 64.08 | 63.83 | 63.88 | 60409.00 |
| Jun 02, 2026 | 64.22 | 64.40 | 64.09 | 64.34 | 70450.00 |
| Jun 01, 2026 | 63.77 | 64.30 | 63.77 | 64.17 | 78728.00 |
| May 29, 2026 | 63.92 | 64.48 | 63.92 | 64.09 | 57640.00 |
| May 28, 2026 | 63.42 | 63.95 | 63.42 | 63.90 | 57775.00 |
| May 27, 2026 | 63.69 | 64.12 | 63.35 | 63.52 | 80103.00 |
| May 26, 2026 | 63.63 | 63.80 | 63.44 | 63.67 | 141249.0 |
| May 22, 2026 | 63.18 | 63.41 | 63.08 | 63.11 | 65908.00 |
| May 21, 2026 | 62.35 | 63.11 | 62.35 | 63.10 | 62512.00 |
| May 20, 2026 | 62.35 | 63.31 | 62.24 | 62.81 | 60547.00 |
| May 19, 2026 | 62.04 | 62.31 | 61.91 | 62.05 | 86519.00 |
| May 18, 2026 | 62.54 | 62.54 | 61.97 | 62.45 | 7330.00 |
| May 15, 2026 | 62.22 | 62.66 | 62.22 | 62.44 | 63117.00 |
| May 14, 2026 | 62.88 | 63.40 | 62.88 | 63.14 | 59392.00 |
| May 13, 2026 | 62.62 | 62.99 | 62.42 | 62.92 | 54920.00 |
| May 12, 2026 | 62.33 | 62.56 | 62.09 | 62.56 | 60896.00 |
| May 11, 2026 | 62.75 | 62.96 | 62.73 | 62.77 | 93334.00 |
| May 08, 2026 | 62.62 | 62.74 | 62.58 | 62.74 | 54760.00 |
| May 07, 2026 | 62.61 | 62.66 | 62.18 | 62.20 | 61371.00 |
| May 06, 2026 | 62.17 | 62.59 | 62.17 | 62.59 | 51790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI World ETF | 197.44 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 245.99 |
| iShares MSCI ACWI ETF | 152.24 |
| Invesco MSCI Global Climate 500 ETF | 33.25 |
| iShares MSCI Kokusai ETF | 146.62 |