Goldman Sachs ActiveBeta World Equity ETF (GSWO)
65.24
-0.21
(-0.32%)
USD |
BATS |
Aug 24, 16:00
65.24
0.00 (0.00%)
After-Hours: 20:00
GSWO Price : 65.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.33 | 65.52 | 65.33 | 65.45 | 53847.00 |
| Aug 20, 2026 | 65.07 | 65.48 | 64.90 | 65.07 | 81278.00 |
| Aug 19, 2026 | 65.63 | 65.79 | 65.51 | 65.55 | 42233.00 |
| Aug 18, 2026 | 65.51 | 65.57 | 65.40 | 65.41 | 61688.00 |
| Aug 17, 2026 | 66.25 | 66.25 | 65.96 | 65.96 | 85502.00 |
| Aug 14, 2026 | 66.31 | 66.32 | 66.12 | 66.15 | 50049.00 |
| Aug 13, 2026 | 66.09 | 66.44 | 66.09 | 66.26 | 41431.00 |
| Aug 12, 2026 | 65.85 | 66.04 | 65.81 | 65.89 | 48746.00 |
| Aug 11, 2026 | 65.86 | 65.99 | 65.56 | 65.67 | 693783.0 |
| Aug 10, 2026 | 65.66 | 66.04 | 65.66 | 65.87 | 73659.00 |
| Aug 07, 2026 | 65.72 | 65.93 | 65.72 | 65.90 | 47024.00 |
| Aug 06, 2026 | 65.48 | 65.64 | 65.35 | 65.39 | 45370.00 |
| Aug 05, 2026 | 65.88 | 65.89 | 65.42 | 65.46 | 90723.00 |
| Aug 04, 2026 | 64.71 | 66.64 | 64.71 | 65.52 | 140043.0 |
| Aug 03, 2026 | 63.82 | 64.65 | 63.82 | 64.50 | 101454.0 |
| Jul 31, 2026 | 63.46 | 63.82 | 63.06 | 63.71 | 52722.00 |
| Jul 30, 2026 | 63.10 | 63.61 | 63.01 | 63.55 | 43766.00 |
| Jul 29, 2026 | 63.00 | 63.41 | 61.80 | 62.34 | 43639.00 |
| Jul 28, 2026 | 62.75 | 63.20 | 62.73 | 63.10 | 66285.00 |
| Jul 27, 2026 | 63.24 | 63.30 | 62.71 | 62.96 | 67498.00 |
| Jul 24, 2026 | 62.82 | 63.16 | 62.69 | 62.85 | 37352.00 |
| Jul 23, 2026 | 62.67 | 62.96 | 62.55 | 62.74 | 50260.00 |
| Jul 22, 2026 | 63.45 | 63.78 | 63.45 | 63.53 | 47956.00 |
| Jul 21, 2026 | 63.33 | 63.73 | 63.33 | 63.64 | 40861.00 |
| Jul 20, 2026 | 63.56 | 63.56 | 62.94 | 62.94 | 55656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI World ETF | 208.52 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 258.93 |
| iShares MSCI ACWI ETF | 160.18 |
| Invesco MSCI Global Climate 500 ETF | 35.31 |
| iShares MSCI Kokusai ETF | 154.86 |