Goldman Sachs ActiveBeta World Equity ETF (GSWO)
65.30
+0.58
(+0.90%)
USD |
BATS |
Sep 11, 16:00
GSWO Price : 65.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.14 | 65.45 | 65.14 | 65.30 | 44967.00 |
| Sep 10, 2026 | 64.56 | 64.88 | 64.56 | 64.72 | 56513.00 |
| Sep 09, 2026 | 65.23 | 65.24 | 65.00 | 65.11 | 53684.00 |
| Sep 08, 2026 | 65.57 | 65.77 | 65.53 | 65.53 | 79825.00 |
| Sep 04, 2026 | 65.93 | 65.98 | 65.77 | 65.89 | 74979.00 |
| Sep 03, 2026 | 65.80 | 66.10 | 65.59 | 66.01 | 42675.00 |
| Sep 02, 2026 | 65.34 | 65.37 | 65.16 | 65.27 | 40454.00 |
| Sep 01, 2026 | 64.87 | 65.25 | 64.79 | 64.92 | 54861.00 |
| Aug 31, 2026 | 65.35 | 65.46 | 65.30 | 65.46 | 72334.00 |
| Aug 28, 2026 | 65.96 | 66.14 | 65.53 | 65.67 | 51945.00 |
| Aug 27, 2026 | 65.59 | 65.85 | 65.59 | 65.77 | 49294.00 |
| Aug 26, 2026 | 65.56 | 65.56 | 65.39 | 65.53 | 52000.00 |
| Aug 25, 2026 | 65.18 | 65.59 | 65.18 | 65.59 | 43219.00 |
| Aug 24, 2026 | 65.12 | 65.36 | 65.12 | 65.22 | 65571.00 |
| Aug 21, 2026 | 65.33 | 65.52 | 65.33 | 65.45 | 53847.00 |
| Aug 20, 2026 | 65.07 | 65.48 | 64.90 | 65.07 | 81278.00 |
| Aug 19, 2026 | 65.63 | 65.79 | 65.51 | 65.55 | 42233.00 |
| Aug 18, 2026 | 65.51 | 65.57 | 65.40 | 65.41 | 61688.00 |
| Aug 17, 2026 | 66.25 | 66.25 | 65.96 | 65.96 | 85502.00 |
| Aug 14, 2026 | 66.31 | 66.32 | 66.12 | 66.15 | 50049.00 |
| Aug 13, 2026 | 66.09 | 66.44 | 66.09 | 66.26 | 41431.00 |
| Aug 12, 2026 | 65.85 | 66.04 | 65.81 | 65.89 | 48746.00 |
| Aug 11, 2026 | 65.86 | 65.99 | 65.56 | 65.67 | 693783.0 |
| Aug 10, 2026 | 65.66 | 66.04 | 65.66 | 65.87 | 73659.00 |
| Aug 07, 2026 | 65.72 | 65.93 | 65.72 | 65.90 | 47024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI World ETF | 206.50 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 254.89 |
| iShares MSCI ACWI ETF | 159.50 |
| Invesco MSCI Global Climate 500 ETF | 35.18 |
| iShares MSCI Kokusai ETF | 153.57 |