Invesco MSCI North America Climate ETF (KLMN)
31.62
-0.10
(-0.31%)
USD |
NYSEARCA |
Aug 31, 16:00
KLMN Total Return Level : 32.28 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 32.28 |
| August 28, 2026 | 32.38 |
| August 27, 2026 | 32.46 |
| August 26, 2026 | 32.25 |
| August 25, 2026 | 32.26 |
| August 24, 2026 | 32.14 |
| August 21, 2026 | 32.24 |
| August 20, 2026 | 32.07 |
| August 19, 2026 | 32.30 |
| August 18, 2026 | 32.25 |
| August 17, 2026 | 32.49 |
| August 14, 2026 | 32.63 |
| August 13, 2026 | 32.68 |
| August 12, 2026 | 32.48 |
| August 11, 2026 | 32.38 |
| August 10, 2026 | 32.46 |
| August 07, 2026 | 32.49 |
| August 06, 2026 | 32.24 |
| August 05, 2026 | 32.38 |
| August 04, 2026 | 32.41 |
| August 03, 2026 | 31.78 |
| July 31, 2026 | 31.39 |
| July 30, 2026 | 31.14 |
| July 29, 2026 | 30.65 |
| July 28, 2026 | 31.10 |
| Date | Value |
|---|---|
| July 27, 2026 | 31.04 |
| July 24, 2026 | 30.99 |
| July 23, 2026 | 30.96 |
| July 22, 2026 | 31.36 |
| July 21, 2026 | 31.39 |
| July 20, 2026 | 31.10 |
| July 17, 2026 | 31.22 |
| July 16, 2026 | 31.43 |
| July 15, 2026 | 31.63 |
| July 14, 2026 | 31.54 |
| July 13, 2026 | 31.40 |
| July 10, 2026 | 31.68 |
| July 09, 2026 | 31.51 |
| July 08, 2026 | 31.27 |
| July 07, 2026 | 31.41 |
| July 06, 2026 | 31.52 |
| July 02, 2026 | 31.30 |
| July 01, 2026 | 31.27 |
| June 30, 2026 | 31.34 |
| June 29, 2026 | 31.07 |
| June 26, 2026 | 30.71 |
| June 25, 2026 | 30.71 |
| June 24, 2026 | 30.71 |
| June 23, 2026 | 30.83 |
| June 22, 2026 | 31.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| State Street SPDR S&P 500 ETF Trust | 1399.52 |
| iShares Russell Top 200 ETF | 256.46 |
| iShares ESG MSCI KLD 400 ETF | 192.86 |
| State Street SPDR Portfolio S&P 500 ETF | 127.30 |
| iShares Global 100 ETF | 240.40 |