Astera Labs, Inc. (ALAB)
341.98
-5.07
(-1.46%)
USD |
NASDAQ |
Oct 09, 15:21
Astera Labs Price : 341.98 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 374.68 | 383.14 | 342.54 | 347.05 | 6.455M |
| Oct 07, 2026 | 376.00 | 388.14 | 360.22 | 382.25 | 5.029M |
| Oct 06, 2026 | 376.10 | 401.74 | 371.82 | 389.80 | 6.516M |
| Oct 05, 2026 | 354.20 | 365.24 | 346.32 | 362.34 | 3.257M |
| Oct 02, 2026 | 348.00 | 363.78 | 342.20 | 350.33 | 4.102M |
| Oct 01, 2026 | 360.59 | 364.85 | 352.00 | 356.42 | 4.080M |
| Sep 30, 2026 | 359.71 | 363.00 | 343.38 | 355.97 | 3.265M |
| Sep 29, 2026 | 352.18 | 366.70 | 349.00 | 357.84 | 2.695M |
| Sep 28, 2026 | 356.32 | 367.68 | 342.00 | 351.31 | 4.081M |
| Sep 25, 2026 | 366.00 | 377.87 | 356.20 | 364.62 | 3.071M |
| Sep 24, 2026 | 350.40 | 367.72 | 348.35 | 360.51 | 3.408M |
| Sep 23, 2026 | 364.31 | 367.87 | 351.38 | 360.46 | 3.310M |
| Sep 22, 2026 | 335.00 | 369.15 | 335.00 | 363.46 | 5.460M |
| Sep 21, 2026 | 309.20 | 343.00 | 308.34 | 340.74 | 6.146M |
| Sep 18, 2026 | 300.02 | 303.95 | 293.48 | 303.25 | 7.074M |
| Sep 17, 2026 | 279.09 | 293.92 | 278.25 | 293.56 | 4.181M |
| Sep 16, 2026 | 255.23 | 271.99 | 255.10 | 269.18 | 3.609M |
| Sep 15, 2026 | 259.45 | 263.56 | 251.62 | 252.54 | 3.023M |
| Sep 14, 2026 | 269.25 | 272.28 | 256.51 | 257.04 | 6.454M |
| Sep 11, 2026 | 292.27 | 297.61 | 286.90 | 291.22 | 2.313M |
| Sep 10, 2026 | 287.72 | 294.87 | 280.53 | 284.53 | 3.230M |
| Sep 09, 2026 | 286.12 | 309.67 | 286.11 | 300.54 | 3.150M |
| Sep 08, 2026 | 303.99 | 312.24 | 286.97 | 288.85 | 5.720M |
| Sep 04, 2026 | 286.00 | 321.65 | 285.84 | 310.40 | 6.536M |
| Sep 03, 2026 | 270.01 | 283.16 | 262.45 | 282.82 | 2.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 610.55 |
| Intel Corp. | 105.22 |
| Marvell Technology, Inc. | 275.22 |
| Micron Technology, Inc. | 1027.97 |
| NVIDIA Corp. | 229.94 |
Price Related Metrics
| PE Ratio | 168.38 |
| PS Ratio | 51.66 |
| PEG Ratio | 0.6575 |
| Price to Book Value | 34.38 |
| Price to Free Cash Flow | 224.44 |
| Earnings Yield | 0.59% |
| Market Cap | 59.33B |
| PEGY Ratio | 0.6575 |
| Operating PE Ratio | 227.09 |
| Normalized PE Ratio | 168.38 |