Astera Labs, Inc. (ALAB)
303.25
+9.69
(+3.30%)
USD |
NASDAQ |
Sep 18, 16:00
302.50
-0.75
(-0.25%)
After-Hours: 20:00
Astera Labs Price : 303.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 300.02 | 303.95 | 293.48 | 303.25 | 7.074M |
| Sep 17, 2026 | 279.09 | 293.92 | 278.25 | 293.56 | 4.181M |
| Sep 16, 2026 | 255.23 | 271.99 | 255.10 | 269.18 | 3.609M |
| Sep 15, 2026 | 259.45 | 263.56 | 251.62 | 252.54 | 3.023M |
| Sep 14, 2026 | 269.25 | 272.28 | 256.51 | 257.04 | 6.454M |
| Sep 11, 2026 | 292.27 | 297.61 | 286.90 | 291.22 | 2.313M |
| Sep 10, 2026 | 287.72 | 294.87 | 280.53 | 284.53 | 3.230M |
| Sep 09, 2026 | 286.12 | 309.67 | 286.11 | 300.54 | 3.150M |
| Sep 08, 2026 | 303.99 | 312.24 | 286.97 | 288.85 | 5.720M |
| Sep 04, 2026 | 286.00 | 321.65 | 285.84 | 310.40 | 6.536M |
| Sep 03, 2026 | 270.01 | 283.16 | 262.45 | 282.82 | 2.792M |
| Sep 02, 2026 | 274.84 | 278.63 | 267.01 | 274.13 | 2.853M |
| Sep 01, 2026 | 287.35 | 288.99 | 276.68 | 279.91 | 3.443M |
| Aug 31, 2026 | 292.46 | 297.95 | 290.38 | 296.98 | 2.355M |
| Aug 28, 2026 | 297.17 | 301.04 | 287.01 | 289.47 | 2.640M |
| Aug 27, 2026 | 297.16 | 310.14 | 296.80 | 304.09 | 2.749M |
| Aug 26, 2026 | 282.62 | 290.63 | 280.00 | 290.30 | 1.934M |
| Aug 25, 2026 | 285.94 | 289.60 | 279.79 | 282.65 | 1.808M |
| Aug 24, 2026 | 271.69 | 279.83 | 266.31 | 277.53 | 3.693M |
| Aug 21, 2026 | 293.80 | 296.88 | 277.30 | 284.97 | 3.009M |
| Aug 20, 2026 | 289.99 | 293.00 | 281.72 | 290.52 | 2.598M |
| Aug 19, 2026 | 304.03 | 308.38 | 278.18 | 289.02 | 4.228M |
| Aug 18, 2026 | 304.00 | 311.95 | 293.02 | 303.44 | 5.111M |
| Aug 17, 2026 | 344.95 | 354.00 | 319.27 | 320.17 | 5.696M |
| Aug 14, 2026 | 322.79 | 326.30 | 311.60 | 321.61 | 2.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 559.82 |
| Intel Corp. | 108.60 |
| Marvell Technology, Inc. | 244.25 |
| Micron Technology, Inc. | 1015.80 |
| NVIDIA Corp. | 222.27 |
Price Related Metrics
| PE Ratio | 149.31 |
| PS Ratio | 45.81 |
| PEG Ratio | 0.583 |
| Price to Book Value | 30.49 |
| Price to Free Cash Flow | 199.02 |
| Earnings Yield | 0.67% |
| Market Cap | 52.61B |
| PEGY Ratio | 0.583 |
| Operating PE Ratio | 201.37 |
| Normalized PE Ratio | 149.31 |