Astera Labs Inc (ALAB)
95.21
+4.83
(+5.34%)
USD |
NASDAQ |
Nov 19, 16:00
95.70
+0.49
(+0.51%)
After-Hours: 19:11
Astera Labs Price: 95.21 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 89.41 | 91.22 | 86.67 | 90.38 | 6.332M |
| Nov 15, 2024 | 87.00 | 89.15 | 85.01 | 86.45 | 3.970M |
| Nov 14, 2024 | 89.95 | 92.37 | 88.19 | 88.49 | 2.980M |
| Nov 13, 2024 | 91.36 | 94.05 | 89.24 | 89.30 | 3.164M |
| Nov 12, 2024 | 91.65 | 93.60 | 87.89 | 90.75 | 4.370M |
| Nov 11, 2024 | 100.00 | 100.09 | 89.13 | 92.25 | 8.505M |
| Nov 08, 2024 | 96.22 | 99.36 | 93.30 | 99.30 | 5.017M |
| Nov 07, 2024 | 99.00 | 99.84 | 94.41 | 94.49 | 6.308M |
| Nov 06, 2024 | 90.00 | 98.68 | 86.50 | 98.17 | 15.38M |
| Nov 05, 2024 | 86.35 | 97.35 | 84.11 | 95.91 | 24.76M |
| Nov 04, 2024 | 72.23 | 72.59 | 67.31 | 69.65 | 5.365M |
| Nov 01, 2024 | 71.86 | 74.02 | 70.74 | 72.65 | 2.328M |
| Oct 31, 2024 | 73.28 | 73.28 | 69.33 | 70.16 | 2.891M |
| Oct 30, 2024 | 72.42 | 75.16 | 72.32 | 73.50 | 1.927M |
| Oct 29, 2024 | 72.96 | 75.00 | 72.93 | 74.07 | 1.996M |
| Oct 28, 2024 | 72.94 | 73.64 | 71.12 | 72.87 | 1.866M |
| Oct 25, 2024 | 71.45 | 75.05 | 71.35 | 72.67 | 5.388M |
| Oct 24, 2024 | 68.46 | 70.70 | 68.29 | 70.30 | 3.547M |
| Oct 23, 2024 | 68.10 | 70.09 | 65.10 | 67.80 | 2.558M |
| Oct 22, 2024 | 67.12 | 68.75 | 65.50 | 68.29 | 2.932M |
| Oct 21, 2024 | 66.96 | 67.50 | 65.64 | 67.18 | 2.728M |
| Oct 18, 2024 | 66.75 | 68.74 | 66.17 | 66.87 | 2.454M |
| Oct 17, 2024 | 67.96 | 69.48 | 65.62 | 65.99 | 5.348M |
| Oct 16, 2024 | 64.31 | 66.11 | 62.01 | 65.59 | 4.149M |
| Oct 15, 2024 | 64.46 | 64.50 | 60.48 | 62.47 | 3.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.37
Minimum
Aug 07 2024
99.30
Maximum
Nov 08 2024
61.88
Average
63.39
Median
Price Benchmarks
| NVIDIA Corp | 147.06 |
| Advanced Micro Devices Inc | 139.38 |
| First Solar Inc | 187.35 |
| Broadcom Inc | 165.30 |
| Intel Corp | 24.20 |
Price Related Metrics
| PS Ratio | 40.26 |
| Price to Book Value | 16.98 |
| Price to Free Cash Flow | 134.41 |
| Earnings Yield | -1.87% |
| Market Cap | 15.10B |