Astera Labs (ALAB) Price: 290.43

Astera Labs, Inc. (ALAB)

290.43 -6.77 (-2.28%) USD | NASDAQ | Oct 29, 16:00

276.00 -14.43 (-4.97%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	294.16	294.99	279.14	290.43	3.097M
Oct 28, 2026	290.71	300.76	286.00	297.20	3.335M
Oct 27, 2026	267.85	288.30	262.00	286.69	4.524M
Oct 26, 2026	258.27	268.00	249.25	259.51	2.976M
Oct 23, 2026	259.51	266.87	253.44	257.16	2.446M
Oct 22, 2026	274.76	279.00	254.72	257.82	6.326M
Oct 21, 2026	294.50	295.99	279.51	290.06	2.223M
Oct 20, 2026	280.00	294.68	275.00	284.80	2.050M
Oct 19, 2026	299.97	300.66	285.04	286.58	2.866M
Oct 16, 2026	293.35	294.80	282.79	285.82	4.169M
Oct 15, 2026	285.00	302.84	281.29	301.98	4.255M
Oct 14, 2026	319.60	319.75	299.19	300.28	4.606M
Oct 13, 2026	309.32	326.85	300.44	325.41	3.439M
Oct 12, 2026	335.97	335.97	320.23	324.11	3.741M
Oct 09, 2026	345.00	349.95	326.25	342.21	4.070M
Oct 08, 2026	374.68	383.14	342.54	347.05	6.455M
Oct 07, 2026	376.00	388.14	360.22	382.25	5.029M
Oct 06, 2026	376.10	401.74	371.82	389.80	6.516M
Oct 05, 2026	354.20	365.24	346.32	362.34	3.257M
Oct 02, 2026	348.00	363.78	342.20	350.33	4.102M
Oct 01, 2026	360.59	364.85	352.00	356.42	4.080M
Sep 30, 2026	359.71	363.00	343.38	355.97	3.265M
Sep 29, 2026	352.18	366.70	349.00	357.84	2.695M
Sep 28, 2026	356.32	367.68	342.00	351.31	4.081M
Sep 25, 2026	366.00	377.87	356.20	364.62	3.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks