Astera Labs, Inc. (ALAB)
277.61
-7.36
(-2.58%)
USD |
NASDAQ |
Aug 24, 16:00
276.89
-0.72
(-0.26%)
After-Hours: 20:00
Astera Labs Price : 277.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 293.80 | 296.88 | 277.30 | 284.97 | 3.009M |
| Aug 20, 2026 | 289.99 | 293.00 | 281.72 | 290.52 | 2.598M |
| Aug 19, 2026 | 304.03 | 308.38 | 278.18 | 289.02 | 4.228M |
| Aug 18, 2026 | 304.00 | 311.95 | 293.02 | 303.44 | 5.111M |
| Aug 17, 2026 | 344.95 | 354.00 | 319.27 | 320.17 | 5.696M |
| Aug 14, 2026 | 322.79 | 326.30 | 311.60 | 321.61 | 2.524M |
| Aug 13, 2026 | 313.05 | 332.88 | 310.00 | 322.78 | 3.343M |
| Aug 12, 2026 | 334.49 | 337.05 | 318.20 | 318.80 | 4.454M |
| Aug 11, 2026 | 324.32 | 324.32 | 306.50 | 311.99 | 2.707M |
| Aug 10, 2026 | 337.79 | 343.00 | 316.78 | 317.23 | 3.365M |
| Aug 07, 2026 | 340.02 | 350.88 | 329.00 | 334.17 | 3.547M |
| Aug 06, 2026 | 313.09 | 344.88 | 308.00 | 331.50 | 4.944M |
| Aug 05, 2026 | 348.36 | 356.00 | 315.11 | 318.43 | 9.286M |
| Aug 04, 2026 | 346.02 | 367.85 | 340.02 | 361.67 | 10.06M |
| Aug 03, 2026 | 297.50 | 330.48 | 285.68 | 321.05 | 4.136M |
| Jul 31, 2026 | 328.32 | 342.00 | 305.00 | 311.23 | 5.329M |
| Jul 30, 2026 | 282.18 | 300.10 | 273.01 | 299.69 | 6.353M |
| Jul 29, 2026 | 260.24 | 273.80 | 244.61 | 249.74 | 5.368M |
| Jul 28, 2026 | 266.99 | 268.65 | 251.17 | 260.23 | 4.761M |
| Jul 27, 2026 | 295.00 | 299.23 | 267.74 | 282.52 | 4.117M |
| Jul 24, 2026 | 317.31 | 319.51 | 290.10 | 291.58 | 4.276M |
| Jul 23, 2026 | 327.00 | 342.30 | 318.70 | 326.97 | 2.811M |
| Jul 22, 2026 | 308.28 | 338.86 | 307.00 | 330.90 | 3.105M |
| Jul 21, 2026 | 326.56 | 331.23 | 313.85 | 319.79 | 3.887M |
| Jul 20, 2026 | 309.39 | 322.68 | 307.40 | 309.09 | 2.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| Marvell Technology, Inc. | 229.24 |
| Micron Technology, Inc. | 910.22 |
| NVIDIA Corp. | 208.48 |
Price Related Metrics
| PE Ratio | 136.69 |
| PS Ratio | 41.94 |
| PEG Ratio | 0.5337 |
| Price to Book Value | 27.91 |
| Price to Free Cash Flow | 182.19 |
| Earnings Yield | 0.73% |
| Market Cap | 48.16B |
| PEGY Ratio | 0.5337 |
| Operating PE Ratio | 184.34 |
| Normalized PE Ratio | 136.69 |