Kulicke & Soffa Industries Inc (KLIC)
46.77
+0.60
(+1.30%)
USD |
NASDAQ |
Apr 24, 16:00
46.77
0.00 (0.00%)
After-Hours: 19:24
Kulicke & Soffa Industries Price: 46.77 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 45.51 | 46.70 | 45.51 | 46.17 | 308387.0 |
Apr 22, 2024 | 45.44 | 45.82 | 44.94 | 45.53 | 387463.0 |
Apr 19, 2024 | 45.80 | 46.09 | 44.40 | 44.90 | 786229.0 |
Apr 18, 2024 | 45.67 | 46.23 | 45.34 | 46.09 | 582738.0 |
Apr 17, 2024 | 47.40 | 47.50 | 45.30 | 46.09 | 583780.0 |
Apr 16, 2024 | 47.15 | 47.72 | 46.92 | 47.47 | 314240.0 |
Apr 15, 2024 | 47.89 | 48.18 | 47.00 | 47.48 | 309257.0 |
Apr 12, 2024 | 47.74 | 48.48 | 47.22 | 47.78 | 286916.0 |
Apr 11, 2024 | 47.96 | 48.91 | 47.83 | 48.72 | 336548.0 |
Apr 10, 2024 | 48.61 | 48.90 | 47.40 | 47.83 | 322814.0 |
Apr 09, 2024 | 49.27 | 49.65 | 48.83 | 49.65 | 233391.0 |
Apr 08, 2024 | 48.42 | 49.09 | 48.42 | 48.64 | 253352.0 |
Apr 05, 2024 | 48.15 | 48.64 | 48.11 | 48.18 | 241180.0 |
Apr 04, 2024 | 49.85 | 50.21 | 48.01 | 48.06 | 281851.0 |
Apr 03, 2024 | 48.43 | 49.86 | 48.40 | 49.35 | 248725.0 |
Apr 02, 2024 | 49.85 | 49.99 | 48.65 | 49.23 | 413227.0 |
Apr 01, 2024 | 50.28 | 51.10 | 50.28 | 50.47 | 255469.0 |
Mar 28, 2024 | 49.65 | 50.95 | 49.65 | 50.31 | 489601.0 |
Mar 27, 2024 | 49.01 | 50.12 | 48.90 | 49.59 | 337912.0 |
Mar 26, 2024 | 49.15 | 49.40 | 48.49 | 48.59 | 278923.0 |
Mar 25, 2024 | 49.15 | 49.81 | 48.72 | 48.91 | 341480.0 |
Mar 22, 2024 | 49.18 | 49.52 | 48.94 | 49.47 | 330650.0 |
Mar 21, 2024 | 49.55 | 50.22 | 49.16 | 49.38 | 371090.0 |
Mar 20, 2024 | 47.48 | 48.90 | 47.32 | 48.61 | 302625.0 |
Mar 19, 2024 | 47.39 | 48.18 | 47.26 | 47.34 | 372081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Mar 23 2020
74.06
Maximum
Sep 07 2021
41.92
Average
47.14
Median
Price Benchmarks
Marvell Technology Inc | 64.84 |
Photronics Inc | 27.50 |
MaxLinear Inc | 20.93 |
Amkor Technology Inc | 29.87 |
IPG Photonics Corp | 88.08 |
Price Related Metrics
PE Ratio | 51.97 |
PS Ratio | 3.635 |
Price to Book Value | 2.269 |
Price to Free Cash Flow | 58.27 |
Earnings Yield | 1.92% |
Market Cap | 2.635B |
Operating PE Ratio | 52.72 |
Normalized PE Ratio | 37.07 |