WK Kellogg Co (KLG)
17.98
+0.89
(+5.21%)
USD |
NYSE |
Nov 21, 16:00
17.98
0.00 (0.00%)
After-Hours: 20:00
WK Kellogg Price: 17.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.24 | 17.33 | 16.84 | 17.09 | 964851.0 |
| Nov 19, 2024 | 16.98 | 17.33 | 16.86 | 17.20 | 804708.0 |
| Nov 18, 2024 | 17.29 | 17.32 | 16.82 | 17.09 | 1.151M |
| Nov 15, 2024 | 17.72 | 17.88 | 16.71 | 17.23 | 1.560M |
| Nov 14, 2024 | 17.50 | 17.94 | 17.10 | 17.18 | 986329.0 |
| Nov 13, 2024 | 17.74 | 17.74 | 16.99 | 17.45 | 1.197M |
| Nov 12, 2024 | 18.03 | 18.19 | 17.37 | 17.55 | 1.316M |
| Nov 11, 2024 | 18.12 | 18.31 | 17.57 | 18.01 | 1.216M |
| Nov 08, 2024 | 19.30 | 19.30 | 17.85 | 18.05 | 1.508M |
| Nov 07, 2024 | 18.38 | 20.02 | 17.69 | 19.65 | 2.561M |
| Nov 06, 2024 | 17.27 | 17.50 | 16.50 | 16.84 | 1.345M |
| Nov 05, 2024 | 16.50 | 16.85 | 16.50 | 16.74 | 652065.0 |
| Nov 04, 2024 | 16.76 | 16.86 | 16.46 | 16.46 | 704678.0 |
| Nov 01, 2024 | 16.71 | 17.05 | 16.68 | 16.73 | 688273.0 |
| Oct 31, 2024 | 17.14 | 17.21 | 16.59 | 16.63 | 717498.0 |
| Oct 30, 2024 | 17.19 | 17.31 | 17.01 | 17.03 | 488141.0 |
| Oct 29, 2024 | 17.23 | 17.45 | 17.06 | 17.26 | 485376.0 |
| Oct 28, 2024 | 17.26 | 17.62 | 17.26 | 17.36 | 384914.0 |
| Oct 25, 2024 | 17.50 | 17.57 | 16.91 | 17.05 | 527362.0 |
| Oct 24, 2024 | 17.37 | 17.63 | 17.30 | 17.33 | 541786.0 |
| Oct 23, 2024 | 17.69 | 17.96 | 17.39 | 17.41 | 502922.0 |
| Oct 22, 2024 | 17.25 | 18.01 | 17.13 | 17.80 | 572837.0 |
| Oct 21, 2024 | 17.68 | 17.71 | 17.16 | 17.25 | 449980.0 |
| Oct 18, 2024 | 17.24 | 17.63 | 17.10 | 17.63 | 916482.0 |
| Oct 17, 2024 | 17.67 | 17.71 | 17.10 | 17.18 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Oct 18 2023
24.34
Maximum
Apr 25 2024
16.02
Average
16.76
Median
Price Benchmarks
| Acme United Corp | 41.48 |
| Kellanova Co | 81.00 |
| Spectrum Brands Holdings Inc | 90.23 |
| RegalWorks Media Inc | 0.0088 |
| Archer-Daniels Midland Co | 53.17 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 0.5716 |
| Price to Book Value | 4.900 |
| Price to Free Cash Flow | 8.493 |
| Earnings Yield | 4.34% |
| Market Cap | 1.549B |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 16.36 |