Kellogg (K)

Add to Watchlists
Create an Alert
74.49 -0.84  -1.12% NYSE May 27, 20:00 Delayed 2m USD

Kellogg Price:

74.49 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 74.98 75.24 74.19 74.49 1.435M
May 26, 2016 74.80 75.59 74.79 75.33 1.670M
May 25, 2016 74.71 75.12 74.50 74.75 1.479M
May 24, 2016 74.45 75.00 74.24 74.65 1.759M
May 23, 2016 74.30 75.05 74.26 74.41 1.739M
May 20, 2016 75.22 75.22 74.11 74.30 2.587M
May 19, 2016 74.83 75.37 74.54 75.24 1.877M
May 18, 2016 75.30 75.44 74.05 75.04 3.177M
May 17, 2016 76.93 77.33 75.14 75.42 2.100M
May 16, 2016 77.01 77.44 76.78 77.23 1.623M
May 13, 2016 77.11 77.94 76.95 77.19 2.379M
May 12, 2016 76.72 77.54 76.62 77.31 2.172M
May 11, 2016 76.25 76.92 76.07 76.18 1.940M
May 10, 2016 75.66 76.38 75.60 76.37 2.004M
May 9, 2016 75.00 75.69 74.71 75.34 2.102M
May 6, 2016 74.91 75.29 73.70 75.02 3.021M
May 5, 2016 75.90 76.66 74.88 75.05 3.399M
May 4, 2016 76.55 77.35 76.53 77.02 2.912M
May 3, 2016 77.13 77.63 76.65 76.85 1.873M
May 2, 2016 77.00 77.69 76.80 77.44 1.427M
April 29, 2016 76.41 76.94 76.06 76.81 1.301M
April 28, 2016 75.92 76.91 75.79 76.48 859542.0
April 27, 2016 75.56 76.64 75.49 76.39 1.397M
April 26, 2016 75.91 76.04 75.19 75.32 1.768M
April 25, 2016 75.15 76.10 75.12 75.80 1.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
Campbell Soup 61.19
General Mills 62.87
ConAgra Foods 45.29

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 78.07 Apr 04 2016
Average 61.14

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.