Kellogg (K)

Add to Watchlists
Create an Alert
72.20 -0.45  -0.62% NYSE Dec 8, 13:14 Delayed 2m USD

Kellogg Price:

72.20 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 70.98 72.75 70.98 72.65 1.959M
Dec. 6, 2016 71.87 72.16 71.61 71.97 1.108M
Dec. 5, 2016 71.23 71.68 71.11 71.67 2.076M
Dec. 2, 2016 71.23 71.50 70.79 71.17 1.353M
Dec. 1, 2016 71.61 71.85 70.74 70.96 2.352M
Nov. 30, 2016 73.26 73.38 71.96 72.00 1.855M
Nov. 29, 2016 73.52 73.73 72.83 73.62 959810.0
Nov. 28, 2016 74.01 74.58 73.68 73.89 1.094M
Nov. 25, 2016 73.71 74.48 73.53 74.16 497277.0
Nov. 23, 2016 74.12 74.60 73.20 73.39 1.341M
Nov. 22, 2016 73.61 74.66 73.61 74.49 1.282M
Nov. 21, 2016 72.83 73.60 72.83 73.39 1.309M
Nov. 18, 2016 73.35 73.54 72.84 73.07 1.183M
Nov. 17, 2016 73.06 73.77 72.58 73.44 1.198M
Nov. 16, 2016 73.45 73.63 72.96 73.26 1.110M
Nov. 15, 2016 72.73 73.50 72.70 73.40 1.884M
Nov. 14, 2016 72.43 72.96 71.83 72.53 2.320M
Nov. 11, 2016 72.72 73.24 72.05 72.50 1.785M
Nov. 10, 2016 74.46 74.63 72.46 72.65 2.970M
Nov. 9, 2016 75.42 75.45 73.37 74.88 1.889M
Nov. 8, 2016 74.75 78.37 74.75 76.96 3.391M
Nov. 7, 2016 74.37 75.06 74.06 74.95 1.283M
Nov. 4, 2016 73.94 74.10 73.53 73.67 1.325M
Nov. 3, 2016 74.99 75.12 73.75 73.97 1.623M
Nov. 2, 2016 75.27 75.82 74.86 75.09 2.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 62.37
JM Smucker 128.83
Conagra Brands 37.61

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 63.78

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.