Kellogg Co (K)

Add to Watchlists
Create an Alert
55.81 -0.74  -1.31% NYSE Jun 18, 10:58 Delayed 2m USD

Kellogg Price:

55.81 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 56.95 57.05 56.21 56.55 1.464M
June 14, 2019 56.59 56.89 56.42 56.63 1.291M
June 13, 2019 56.32 56.79 56.15 56.61 1.773M
June 12, 2019 55.97 56.52 55.97 56.22 2.088M
June 11, 2019 54.76 55.73 54.76 55.66 1.417M
June 10, 2019 56.17 56.20 54.48 54.77 1.698M
June 7, 2019 56.06 56.50 55.90 55.99 1.639M
June 6, 2019 55.09 56.00 54.73 55.77 1.850M
June 5, 2019 55.29 55.34 54.45 55.01 1.952M
June 4, 2019 54.01 54.81 54.01 54.60 1.750M
June 3, 2019 52.56 53.91 52.44 53.80 2.635M
May 31, 2019 51.45 52.72 51.34 52.56 2.815M
May 30, 2019 52.91 53.28 51.84 52.09 2.874M
May 29, 2019 54.10 54.16 52.20 52.80 4.021M
May 28, 2019 56.65 56.74 54.56 54.56 3.264M
May 24, 2019 57.15 57.24 56.53 56.56 949397.0
May 23, 2019 56.62 57.16 56.32 57.09 1.371M
May 22, 2019 56.59 56.87 56.31 56.83 823842.0
May 21, 2019 56.78 57.17 56.51 56.54 1.099M
May 20, 2019 56.64 56.97 56.26 56.44 1.648M
May 17, 2019 57.06 57.69 56.85 57.02 1.596M
May 16, 2019 57.49 57.98 57.18 57.40 1.351M
May 15, 2019 57.10 57.89 56.84 57.37 1.508M
May 14, 2019 57.67 57.83 57.05 57.17 2.341M
May 13, 2019 58.16 58.20 56.95 57.78 2.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Conagra Brands Inc 29.28
Campbell Soup Co 41.05
General Mills Inc 52.75

Price Range, Past 5 Years

Minimum 52.09 May 30 2019
Maximum 86.98 Jul 19 2016
Average 67.84

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("K", "price")
  • Data Series Example: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.