Kellogg (K)

Add to Watchlists
Create an Alert
74.80 +0.31  +0.42% NYSE Feb 23, 16:59 Delayed 2m USD

Kellogg Price:

74.80 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 74.64 75.17 74.11 74.49 2.143M
Feb. 21, 2017 74.11 74.88 73.84 74.74 3.602M
Feb. 17, 2017 72.99 73.69 72.44 72.90 4.179M
Feb. 16, 2017 75.89 76.44 74.37 74.71 3.255M
Feb. 15, 2017 75.28 76.30 74.53 76.04 1.934M
Feb. 14, 2017 75.50 76.15 75.25 75.92 1.872M
Feb. 13, 2017 75.89 76.04 75.33 75.62 2.464M
Feb. 10, 2017 76.16 76.56 75.71 76.00 2.623M
Feb. 9, 2017 74.60 76.69 74.59 76.44 3.654M
Feb. 8, 2017 72.85 73.60 72.68 73.49 2.131M
Feb. 7, 2017 72.60 73.07 72.38 72.85 1.973M
Feb. 6, 2017 73.16 73.32 72.27 72.33 1.061M
Feb. 3, 2017 73.02 73.79 72.57 73.36 1.421M
Feb. 2, 2017 72.13 73.43 72.02 72.77 2.031M
Feb. 1, 2017 72.31 72.51 71.45 71.90 1.449M
Jan. 31, 2017 72.73 72.99 72.61 72.71 1.206M
Jan. 30, 2017 73.05 73.05 72.30 72.67 1.038M
Jan. 27, 2017 72.13 73.12 71.84 73.00 1.911M
Jan. 26, 2017 72.31 72.58 71.95 72.09 1.700M
Jan. 25, 2017 72.83 72.83 72.20 72.31 1.606M
Jan. 24, 2017 72.30 72.87 72.16 72.61 1.955M
Jan. 23, 2017 72.20 72.46 71.66 72.29 1.655M
Jan. 20, 2017 71.91 72.65 71.77 72.21 2.254M
Jan. 19, 2017 71.91 72.10 71.68 71.78 1.538M
Jan. 18, 2017 72.01 72.55 71.83 71.98 1.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
Campbell Soup 59.07
General Mills 60.78
The Hershey 108.57

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 64.72

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.