Kellogg (K)

Add to Watchlists
Create an Alert
70.96 -0.53  -0.74% NYSE Apr 27, 20:00 Delayed 2m USD

Kellogg Price:

70.96 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 71.56 71.62 70.78 70.96 2.294M
April 26, 2017 72.38 72.43 71.47 71.49 2.429M
April 25, 2017 72.81 72.97 72.34 72.35 2.218M
April 24, 2017 72.76 73.00 72.54 72.77 1.862M
April 21, 2017 72.54 72.78 72.32 72.42 2.739M
April 20, 2017 72.60 72.84 72.23 72.79 2.165M
April 19, 2017 73.15 73.33 72.47 72.66 1.204M
April 18, 2017 72.38 73.38 72.30 72.98 1.832M
April 17, 2017 72.08 72.37 72.00 72.31 1.265M
April 13, 2017 72.34 72.58 71.91 71.95 1.694M
April 12, 2017 72.07 72.59 71.97 72.33 2.494M
April 11, 2017 72.30 72.54 71.97 72.15 2.045M
April 10, 2017 72.48 72.76 72.13 72.27 1.715M
April 7, 2017 72.36 72.73 72.26 72.59 1.811M
April 6, 2017 72.59 72.59 72.02 72.41 1.778M
April 5, 2017 72.34 72.97 72.18 72.75 1.517M
April 4, 2017 72.41 72.67 71.86 72.27 1.421M
April 3, 2017 72.59 72.75 72.14 72.37 2.156M
March 31, 2017 72.45 72.92 72.45 72.61 2.146M
March 30, 2017 72.93 73.13 72.38 72.54 2.144M
March 29, 2017 72.67 73.16 72.30 73.08 2.056M
March 28, 2017 72.44 72.81 72.20 72.66 1.742M
March 27, 2017 72.84 73.00 72.40 72.56 2.523M
March 24, 2017 73.29 73.46 72.75 73.00 2.933M
March 23, 2017 72.72 73.55 72.38 73.11 3.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
Campbell Soup 57.11
General Mills 57.41
The Hershey 107.38

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 65.45

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.