Kellogg (K)

Add to Watchlists
Create an Alert
61.45 -0.25  -0.41% NYSE Oct 20, 20:00 Delayed 2m USD

Kellogg Price:

61.45 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 61.66 61.75 60.96 61.45 3.901M
Oct. 19, 2017 61.72 61.97 61.41 61.70 2.222M
Oct. 18, 2017 61.75 61.96 61.53 61.79 2.689M
Oct. 17, 2017 61.87 62.09 61.59 61.74 2.029M
Oct. 16, 2017 61.89 62.26 61.82 61.91 1.755M
Oct. 13, 2017 62.44 62.46 61.64 61.96 2.876M
Oct. 12, 2017 61.19 62.59 61.19 62.39 3.119M
Oct. 11, 2017 61.54 61.95 61.22 61.25 4.975M
Oct. 10, 2017 61.27 61.73 61.12 61.47 3.694M
Oct. 9, 2017 62.42 62.48 61.03 61.04 4.130M
Oct. 6, 2017 62.91 63.18 62.33 62.40 3.206M
Oct. 5, 2017 62.56 63.15 62.37 62.70 2.252M
Oct. 4, 2017 61.98 62.82 61.96 62.42 2.804M
Oct. 3, 2017 62.71 62.82 61.99 62.02 2.832M
Oct. 2, 2017 62.22 63.12 61.70 62.72 4.200M
Sept. 29, 2017 63.05 63.18 62.11 62.37 4.069M
Sept. 28, 2017 62.94 63.77 62.30 62.81 3.940M
Sept. 27, 2017 63.42 63.48 62.41 63.04 3.092M
Sept. 26, 2017 63.93 63.95 62.97 63.42 2.929M
Sept. 25, 2017 63.32 64.23 63.00 64.03 2.997M
Sept. 22, 2017 64.08 64.38 63.11 63.36 1.962M
Sept. 21, 2017 64.72 64.99 63.72 63.92 2.342M
Sept. 20, 2017 64.89 65.59 63.70 64.72 6.004M
Sept. 19, 2017 67.87 68.03 65.60 65.87 5.904M
Sept. 18, 2017 68.31 68.65 68.09 68.61 1.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 52.01
Church & Dwight Co 46.18
The Estee Lauder 108.80

K Price Range, Past 5 Years

Minimum 51.65 Oct 23 2012
Maximum 86.98 Jul 19 2016
Average 67.20

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.