Kellogg (K)

Add to Watchlists
Create an Alert
73.51 +0.80  +1.10% NYSE Mar 23, 12:23 Delayed 2m USD

Kellogg Price:

73.51 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 73.61 73.63 72.28 72.71 4.568M
March 21, 2017 74.06 74.29 73.46 73.60 4.248M
March 20, 2017 75.01 75.19 74.66 74.98 2.627M
March 17, 2017 75.09 75.31 74.73 75.11 3.593M
March 16, 2017 74.65 74.76 74.24 74.76 2.043M
March 15, 2017 74.38 75.00 74.23 74.75 1.538M
March 14, 2017 73.87 74.48 73.87 74.23 2.105M
March 13, 2017 74.04 74.18 73.84 74.15 1.340M
March 10, 2017 74.53 74.65 74.03 74.19 1.271M
March 9, 2017 74.11 74.29 73.72 74.10 1.960M
March 8, 2017 73.94 74.08 73.64 73.86 1.370M
March 7, 2017 74.15 74.76 74.08 74.14 1.741M
March 6, 2017 74.05 74.40 73.76 74.22 1.379M
March 3, 2017 75.03 75.03 74.07 74.47 2.689M
March 2, 2017 74.93 75.10 74.49 75.02 3.105M
March 1, 2017 74.07 74.84 73.75 74.83 1.908M
Feb. 28, 2017 73.90 74.60 73.90 74.07 1.789M
Feb. 27, 2017 74.44 74.80 73.73 73.88 1.327M
Feb. 24, 2017 74.67 75.23 74.67 75.23 1.704M
Feb. 23, 2017 74.57 75.02 74.52 74.80 1.405M
Feb. 22, 2017 74.64 75.17 74.11 74.49 2.143M
Feb. 21, 2017 74.11 74.88 73.84 74.74 3.602M
Feb. 17, 2017 72.99 73.69 72.44 72.90 4.179M
Feb. 16, 2017 75.89 76.44 74.37 74.71 3.255M
Feb. 15, 2017 75.28 76.30 74.53 76.04 1.934M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 59.58
Campbell Soup 57.88
The Hershey 108.60

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 65.07

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.