Kellogg Co (K)

66.31 +0.38  +0.58% NYSE Jul 2, 20:00 Delayed 2m USD

Kellogg Price:

66.31 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 66.32 66.75 66.12 66.31 1.016M
July 1, 2020 66.07 66.56 65.50 65.93 1.777M
June 30, 2020 65.53 66.23 65.00 66.06 2.095M
June 29, 2020 64.08 65.49 64.01 65.08 1.951M
June 26, 2020 65.70 66.10 63.68 63.86 2.583M
June 25, 2020 64.78 65.77 64.38 65.51 1.796M
June 24, 2020 66.24 66.24 64.28 64.88 2.331M
June 23, 2020 67.03 67.46 66.25 66.32 2.876M
June 22, 2020 67.59 67.69 66.35 66.70 3.319M
June 19, 2020 68.20 68.55 67.30 67.78 6.430M
June 18, 2020 66.96 67.82 66.80 67.75 3.067M
June 17, 2020 66.85 67.65 66.79 67.08 3.835M
June 16, 2020 66.01 67.06 65.66 66.68 2.663M
June 15, 2020 63.27 65.54 62.72 65.49 3.148M
June 12, 2020 64.28 64.55 63.07 63.59 2.668M
June 11, 2020 65.53 65.98 63.76 63.77 2.240M
June 10, 2020 66.41 66.95 66.15 66.52 2.027M
June 9, 2020 67.00 67.12 66.01 66.20 1.736M
June 8, 2020 65.26 67.52 65.16 67.17 2.735M
June 5, 2020 64.87 66.23 64.43 65.62 2.468M
June 4, 2020 65.22 65.54 64.27 64.71 1.520M
June 3, 2020 67.17 67.22 65.38 65.43 2.732M
June 2, 2020 65.97 66.87 65.23 66.81 2.517M
June 1, 2020 65.53 66.35 64.97 66.11 1.768M
May 29, 2020 64.87 65.64 64.12 65.31 2.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Campbell Soup Co 49.32
General Mills Inc 61.48
Hormel Foods Corp 48.08

Price Range, Past 5 Years

Minimum 52.09 May 30 2019
Maximum 86.98 Jul 19 2016
Average 67.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.