Kellogg (K)

Add to Watchlists
Create an Alert
82.86 +0.38  +0.46% NYSE Jul 22, 20:00 Delayed 2m USD

Kellogg Price:

82.86 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 82.77 82.87 82.26 82.86 1.556M
July 21, 2016 82.49 82.94 82.14 82.48 2.684M
July 20, 2016 86.90 87.00 82.19 82.26 8.305M
July 19, 2016 85.59 87.16 85.40 86.98 3.168M
July 18, 2016 85.95 86.38 85.40 85.61 3.281M
July 15, 2016 85.47 86.22 84.93 85.99 8.331M
July 14, 2016 83.00 85.70 83.00 85.32 7.542M
July 13, 2016 81.67 83.29 81.45 83.11 3.009M
July 12, 2016 81.66 81.95 81.23 81.52 1.949M
July 11, 2016 82.50 82.55 81.57 81.69 2.194M
July 8, 2016 82.58 82.71 81.73 82.64 1.806M
July 7, 2016 82.94 83.19 82.00 82.27 1.870M
July 6, 2016 82.17 82.89 81.99 82.48 2.938M
July 5, 2016 81.53 82.59 81.04 82.26 2.894M
July 1, 2016 81.44 82.05 80.64 81.60 3.806M
June 30, 2016 77.58 82.57 77.55 81.65 9.124M
June 29, 2016 76.58 77.71 76.02 77.57 3.038M
June 28, 2016 76.92 77.13 75.58 76.16 2.093M
June 27, 2016 76.79 77.27 76.40 76.83 2.545M
June 24, 2016 76.42 77.83 76.17 77.19 2.932M
June 23, 2016 77.74 77.83 77.16 77.83 978065.0
June 22, 2016 77.38 77.66 77.18 77.35 1.202M
June 21, 2016 77.12 77.71 76.96 77.33 1.735M
June 20, 2016 77.07 77.47 76.82 76.86 1.478M
June 17, 2016 76.97 76.98 75.95 76.77 1.864M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 71.22
Campbell Soup 63.38
JM Smucker 152.97

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 61.87

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.