Kellogg (K)

Add to Watchlists
Create an Alert
60.16 -0.79  -1.30% NYSE Apr 26, 14:51 Delayed 2m USD

Kellogg Price:

60.16 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 60.35 61.43 60.29 60.95 2.201M
April 24, 2018 60.72 60.90 59.92 60.46 1.891M
April 23, 2018 60.38 60.69 59.99 60.52 1.477M
April 20, 2018 62.15 62.61 59.80 60.27 4.441M
April 19, 2018 63.16 63.28 61.92 62.20 1.942M
April 18, 2018 63.66 63.82 63.25 63.41 2.529M
April 17, 2018 64.19 64.35 63.46 63.79 1.876M
April 16, 2018 62.95 63.88 62.43 63.83 2.403M
April 13, 2018 62.69 63.13 62.41 63.06 2.181M
April 12, 2018 63.40 63.55 62.54 62.61 1.793M
April 11, 2018 63.52 63.80 63.14 63.35 1.702M
April 10, 2018 64.61 65.02 63.47 63.62 3.101M
April 9, 2018 64.51 65.25 63.95 64.48 1.532M
April 6, 2018 64.50 65.44 63.77 64.24 1.636M
April 5, 2018 65.16 65.38 64.37 64.56 1.278M
April 4, 2018 63.00 65.53 62.99 64.93 2.351M
April 3, 2018 63.40 63.54 62.53 63.37 1.843M
April 2, 2018 64.97 64.99 62.88 63.12 1.532M
March 29, 2018 64.18 65.24 64.18 65.01 1.943M
March 28, 2018 64.52 65.02 63.77 63.90 3.427M
March 27, 2018 64.40 65.03 64.16 64.38 1.954M
March 26, 2018 63.75 64.24 63.28 64.13 1.719M
March 23, 2018 63.65 64.35 62.95 62.95 2.198M
March 22, 2018 63.61 64.48 63.35 63.37 2.910M
March 21, 2018 63.98 64.31 63.03 63.68 5.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Benchmarks
Conagra Brands 37.50
Campbell Soup 41.70
General Mills 44.46

K Price Range, Past 5 Years

Minimum 56.90 Feb 03 2014
Maximum 86.98 Jul 19 2016
Average 67.89

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.