Kellogg Co (K)
58.30
+0.41 +0.71%
NYSE
Jan 22, 20:00
USD
Kellogg Price:
58.30 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 58.00 | 58.61 | 57.51 | 58.30 | 2.240M |
| Jan. 21, 2021 | 57.68 | 57.90 | 57.25 | 57.89 | 2.982M |
| Jan. 20, 2021 | 58.45 | 58.45 | 57.04 | 57.64 | 5.202M |
| Jan. 19, 2021 | 59.44 | 59.80 | 58.00 | 58.46 | 3.863M |
| Jan. 15, 2021 | 59.22 | 59.60 | 58.51 | 59.03 | 5.054M |
| Jan. 14, 2021 | 59.49 | 59.49 | 58.74 | 59.05 | 5.631M |
| Jan. 13, 2021 | 58.73 | 59.60 | 58.25 | 59.14 | 2.351M |
| Jan. 12, 2021 | 59.50 | 59.53 | 57.85 | 58.56 | 3.021M |
| Jan. 11, 2021 | 60.41 | 60.62 | 59.28 | 59.37 | 2.941M |
| Jan. 8, 2021 | 60.92 | 61.40 | 59.51 | 60.20 | 3.504M |
| Jan. 7, 2021 | 61.54 | 61.66 | 60.77 | 60.89 | 2.518M |
| Jan. 6, 2021 | 61.20 | 61.75 | 60.89 | 61.32 | 2.596M |
| Jan. 5, 2021 | 61.49 | 61.97 | 61.26 | 61.80 | 1.630M |
| Jan. 4, 2021 | 62.02 | 62.21 | 60.95 | 61.45 | 3.159M |
| Dec. 31, 2020 | 61.53 | 62.29 | 61.33 | 62.23 | 1.813M |
| Dec. 30, 2020 | 62.15 | 62.21 | 61.45 | 61.53 | 1.085M |
| Dec. 29, 2020 | 62.48 | 63.08 | 62.01 | 62.29 | 1.014M |
| Dec. 28, 2020 | 61.93 | 62.36 | 61.80 | 62.34 | 956160.0 |
| Dec. 24, 2020 | 61.58 | 61.90 | 61.42 | 61.78 | 524805.0 |
| Dec. 23, 2020 | 61.51 | 61.98 | 61.36 | 61.61 | 1.638M |
| Dec. 22, 2020 | 61.40 | 61.51 | 60.82 | 61.19 | 1.688M |
| Dec. 21, 2020 | 61.66 | 61.68 | 60.64 | 61.53 | 1.889M |
| Dec. 18, 2020 | 62.50 | 62.77 | 61.56 | 62.08 | 5.138M |
| Dec. 17, 2020 | 61.92 | 62.72 | 61.78 | 62.48 | 2.066M |
| Dec. 16, 2020 | 61.62 | 61.98 | 61.25 | 61.50 | 2.512M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Beyond Meat Inc | 140.70 |
| Conagra Brands Inc | 34.38 |
| General Mills Inc | 55.97 |
Price Range, Past 5 Years
| Minimum | 52.09 | May 30 2019 |
| Maximum | 86.98 | Jul 19 2016 |
| Average | 67.31 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 1.488 |
| PEG Ratio | 0.2732 |
| Price to Book Value | 6.583 |
| Price to Free Cash Flow | 14.71 |
| Earnings Yield | 5.93% |
| Market Cap | 20.04B |
| PEGY Ratio | 0.2569 |
| Operating PE Ratio | 11.59 |
| Normalized PE Ratio | 16.85 |
News
Expanding The Bran With New Kellogg's Raisin Bran® Toasted Oats And Honey
PR Newswire 01/12 08:00 ET
PR Newswire 01/12 08:00 ET
Analyst Actions: Piper Sandler Downgrades Kellogg to Neutral From Overweight; Price Target is $66
MT Newswires 01/06 07:51 ET
MT Newswires 01/06 07:51 ET
A Plant-Based Change of Pace: Dunkin' Starts 2021 with the Southwest Veggie Power Breakfast Sandwich
PR Newswire 01/04 10:00 ET
PR Newswire 01/04 10:00 ET
COVID-19 eating created a run on snack foods in 2020, and the trend isn't done yet
Yahoo 12/31 08:58 ET
Yahoo 12/31 08:58 ET
Kellogg Makes Childhood Dreams Come True With First-Ever Little Debbie® Cereal
PR Newswire 12/28 08:00 ET
PR Newswire 12/28 08:00 ET
Advertisement
