Kellogg (K)

Add to Watchlists
Create an Alert
72.21 +0.43  +0.60% NYSE Jan 20, 20:00 Delayed 2m USD

Kellogg Price:

72.21 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 71.91 72.65 71.77 72.21 2.254M
Jan. 19, 2017 71.91 72.10 71.68 71.78 1.538M
Jan. 18, 2017 72.01 72.55 71.83 71.98 1.976M
Jan. 17, 2017 71.50 72.05 71.48 72.03 2.456M
Jan. 13, 2017 71.79 71.90 71.05 71.38 2.150M
Jan. 12, 2017 71.81 72.33 71.67 71.92 1.429M
Jan. 11, 2017 71.64 72.21 71.58 71.87 1.154M
Jan. 10, 2017 72.28 72.35 71.62 71.66 1.199M
Jan. 9, 2017 73.26 73.26 72.03 72.13 1.587M
Jan. 6, 2017 72.77 73.42 72.60 73.13 1.078M
Jan. 5, 2017 73.04 73.38 72.36 73.11 1.576M
Jan. 4, 2017 73.54 73.73 73.13 73.18 1.098M
Jan. 3, 2017 73.71 73.71 72.83 73.37 1.701M
Dec. 30, 2016 74.00 74.16 73.42 73.71 1.042M
Dec. 29, 2016 73.51 74.14 73.33 73.96 1.462M
Dec. 28, 2016 73.82 73.90 73.32 73.43 674806.0
Dec. 27, 2016 73.57 74.06 73.26 73.85 657030.0
Dec. 23, 2016 73.57 73.65 73.08 73.57 615043.0
Dec. 22, 2016 73.30 73.83 72.70 73.66 1.687M
Dec. 21, 2016 73.21 73.99 72.99 73.15 1.715M
Dec. 20, 2016 71.93 73.28 71.83 73.27 1.410M
Dec. 19, 2016 73.32 73.47 72.64 72.92 5.505M
Dec. 16, 2016 73.46 74.05 73.07 73.29 2.421M
Dec. 15, 2016 73.02 73.85 72.84 73.41 1.285M
Dec. 14, 2016 74.14 74.38 72.95 73.12 1.321M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 62.42
Campbell Soup 62.84
JM Smucker 133.57

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 64.30

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.