Kellogg (K)

Add to Watchlists
Create an Alert
70.56 +0.15  +0.21% NYSE Jun 23, 09:49 Delayed 2m USD

Kellogg Price:

70.56 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 70.50 70.95 70.35 70.41 1.602M
June 21, 2017 71.28 71.47 70.39 70.48 1.598M
June 20, 2017 71.80 72.00 71.06 71.09 1.785M
June 19, 2017 72.00 72.13 71.36 71.76 2.271M
June 16, 2017 72.94 73.00 71.08 71.88 3.596M
June 15, 2017 73.30 73.64 72.88 73.10 1.662M
June 14, 2017 73.56 74.28 73.44 73.49 1.691M
June 13, 2017 72.87 73.47 72.33 73.30 1.676M
June 12, 2017 72.79 73.63 72.75 73.08 2.519M
June 9, 2017 72.19 72.77 72.08 72.66 1.404M
June 8, 2017 72.97 73.25 72.23 72.25 1.860M
June 7, 2017 72.75 73.23 72.70 73.13 1.631M
June 6, 2017 72.84 73.09 72.64 72.84 1.177M
June 5, 2017 72.66 73.04 72.55 72.95 1.543M
June 2, 2017 73.50 73.50 72.73 72.97 1.761M
June 1, 2017 71.89 72.95 71.56 72.94 2.075M
May 31, 2017 71.81 72.17 71.55 71.60 1.712M
May 30, 2017 71.94 71.94 71.18 71.68 1.827M
May 26, 2017 72.81 73.03 72.29 72.62 1.313M
May 25, 2017 72.85 73.12 72.41 72.68 2.218M
May 24, 2017 71.61 72.60 71.56 72.52 2.594M
May 23, 2017 71.35 71.82 71.26 71.61 1.986M
May 22, 2017 70.60 71.43 70.60 71.31 1.222M
May 19, 2017 70.20 71.10 69.82 71.03 2.606M
May 18, 2017 70.38 70.54 69.85 70.08 2.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
Campbell Soup 53.96
General Mills 56.05
JM Smucker 121.46

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 66.13

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.