Kellogg (K)

Add to Watchlists
Create an Alert
66.84 +0.15  +0.22% NYSE Jun 21, 16:59 Delayed 2m USD

Kellogg Price:

66.84 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 66.68 66.81 65.50 66.69 1.427M
June 19, 2018 65.81 67.04 65.80 66.59 1.415M
June 18, 2018 66.85 67.31 65.87 66.26 1.829M
June 15, 2018 66.68 67.14 66.14 67.06 3.720M
June 14, 2018 65.92 66.78 65.51 66.60 2.387M
June 13, 2018 65.91 66.29 65.26 65.77 1.664M
June 12, 2018 66.31 66.31 65.03 65.71 2.037M
June 11, 2018 63.88 65.76 63.88 65.45 2.586M
June 8, 2018 62.57 63.90 62.57 63.71 2.679M
June 7, 2018 61.65 63.20 61.29 62.26 5.219M
June 6, 2018 63.27 63.27 62.18 62.91 6.791M
June 5, 2018 64.70 64.88 62.98 63.27 3.224M
June 4, 2018 64.12 64.93 64.02 64.62 2.132M
June 1, 2018 64.50 64.60 63.58 63.83 2.392M
May 31, 2018 65.60 65.60 63.71 64.39 2.868M
May 30, 2018 64.76 66.27 64.44 65.97 2.889M
May 29, 2018 64.76 65.42 64.13 64.58 3.728M
May 25, 2018 63.60 65.57 63.40 65.23 4.612M
May 24, 2018 62.29 63.58 62.22 63.51 3.923M
May 23, 2018 61.83 62.32 61.54 62.23 1.983M
May 22, 2018 60.98 62.13 60.78 61.52 2.593M
May 21, 2018 60.48 61.37 60.12 60.77 2.501M
May 18, 2018 60.60 60.68 59.29 60.19 3.736M
May 17, 2018 61.61 61.68 60.95 61.18 1.771M
May 16, 2018 61.38 61.68 61.10 61.49 2.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Benchmarks
Conagra Brands 38.28
Campbell Soup 37.47
General Mills 44.96

K Price Range, Past 5 Years

Minimum 56.65 May 02 2018
Maximum 86.98 Jul 19 2016
Average 67.85

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.