Kellogg (K)

Add to Watchlists
Create an Alert
66.62 +0.82  +1.25% NYSE Jan 19, 20:00 Delayed 2m USD

Kellogg Price:

66.62 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image
Print Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 65.88 67.01 65.81 66.62 3.330M
Jan. 18, 2018 66.37 66.37 65.36 65.80 3.389M
Jan. 17, 2018 66.22 67.38 66.13 66.51 3.809M
Jan. 16, 2018 65.25 66.20 65.06 65.94 4.683M
Jan. 12, 2018 66.01 66.06 64.66 64.69 4.940M
Jan. 11, 2018 67.29 67.29 65.57 65.98 3.822M
Jan. 10, 2018 68.34 68.46 66.82 67.02 3.379M
Jan. 9, 2018 69.20 69.21 68.60 68.78 3.051M
Jan. 8, 2018 68.87 69.21 68.62 69.17 1.941M
Jan. 5, 2018 68.85 69.19 68.60 68.94 2.147M
Jan. 4, 2018 67.73 68.77 67.49 68.73 2.433M
Jan. 3, 2018 68.11 68.13 67.41 67.65 2.223M
Jan. 2, 2018 68.03 68.17 67.60 67.97 2.957M
Dec. 29, 2017 68.16 68.62 67.96 67.98 1.132M
Dec. 28, 2017 68.23 68.38 67.77 68.03 1.539M
Dec. 27, 2017 68.21 68.71 68.09 68.29 1.589M
Dec. 26, 2017 67.96 68.22 67.80 68.15 1.373M
Dec. 22, 2017 67.78 68.25 67.67 68.10 2.452M
Dec. 21, 2017 66.90 67.84 66.83 67.65 3.456M
Dec. 20, 2017 65.72 67.15 65.14 66.87 5.319M
Dec. 19, 2017 65.93 66.02 65.38 65.47 4.965M
Dec. 18, 2017 65.10 66.13 64.90 65.64 4.501M
Dec. 15, 2017 65.18 65.92 64.21 64.99 6.863M
Dec. 14, 2017 65.75 65.87 65.01 65.05 3.015M
Dec. 13, 2017 66.22 66.32 65.79 65.83 3.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Benchmarks
General Mills 59.11
Campbell Soup 47.39
Conagra Brands 37.77

K Price Range, Past 5 Years

Minimum 56.90 Feb 03 2014
Maximum 86.98 Jul 19 2016
Average 67.67

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.