Kellogg Co (K)

Add to Watchlists
Create an Alert
63.61 -0.54  -0.84% NYSE Sep 18, 20:00 Delayed 2m USD

Kellogg Price:

63.61 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2019 64.44 64.56 62.96 63.61 1.990M
Sept. 17, 2019 63.82 64.60 63.70 64.15 1.715M
Sept. 16, 2019 63.40 64.05 63.05 63.78 1.554M
Sept. 13, 2019 63.25 63.97 63.10 63.35 1.644M
Sept. 12, 2019 64.46 64.46 63.47 63.70 1.162M
Sept. 11, 2019 62.93 63.89 62.63 63.79 2.150M
Sept. 10, 2019 63.85 64.17 62.50 62.93 3.737M
Sept. 9, 2019 64.25 64.45 63.61 64.17 1.559M
Sept. 6, 2019 64.32 64.53 63.84 64.22 2.645M
Sept. 5, 2019 63.71 63.76 62.75 62.84 1.650M
Sept. 4, 2019 63.68 63.90 62.80 63.34 2.164M
Sept. 3, 2019 63.00 63.71 62.50 63.70 2.002M
Aug. 30, 2019 62.95 63.66 62.78 62.80 2.330M
Aug. 29, 2019 63.00 63.18 62.35 62.96 2.976M
Aug. 28, 2019 62.25 62.77 62.00 62.51 2.346M
Aug. 27, 2019 63.46 63.55 61.92 62.10 2.739M
Aug. 26, 2019 63.44 63.94 63.13 63.65 2.422M
Aug. 23, 2019 63.89 64.02 62.65 63.25 3.176M
Aug. 22, 2019 63.42 64.07 63.10 63.87 1.546M
Aug. 21, 2019 63.54 63.83 62.84 63.35 1.362M
Aug. 20, 2019 64.26 64.26 62.79 63.23 2.330M
Aug. 19, 2019 63.83 64.52 63.52 64.43 1.789M
Aug. 16, 2019 63.89 64.41 63.41 63.78 2.479M
Aug. 15, 2019 62.00 63.79 61.39 63.52 3.670M
Aug. 14, 2019 62.48 62.54 61.51 61.55 1.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Campbell Soup Co 46.58
General Mills Inc 54.53
Beyond Meat Inc 153.99

Price Range, Past 5 Years

Minimum 52.09 May 30 2019
Maximum 86.98 Jul 19 2016
Average 67.58

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("K", "price")
  • Data Series Example: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.