Kellogg (K)

Add to Watchlists
Create an Alert
77.46 +0.20  +0.26% NYSE Sep 30, 16:19 Delayed 2m USD

Kellogg Price:

77.46 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 77.81 78.07 77.23 77.26 845383.0
Sept. 28, 2016 77.38 77.89 77.35 77.82 1.118M
Sept. 27, 2016 77.66 77.73 77.06 77.38 825447.0
Sept. 26, 2016 77.50 77.66 77.25 77.39 1.211M
Sept. 23, 2016 77.90 78.10 77.68 77.71 779964.0
Sept. 22, 2016 77.92 78.40 77.79 78.22 2.098M
Sept. 21, 2016 77.38 77.71 76.90 77.58 1.582M
Sept. 20, 2016 78.58 78.69 77.27 77.28 1.449M
Sept. 19, 2016 78.04 78.54 77.84 78.17 1.142M
Sept. 16, 2016 77.90 78.31 77.59 78.02 1.957M
Sept. 15, 2016 77.77 78.50 77.74 78.26 2.904M
Sept. 14, 2016 78.30 78.74 77.83 78.09 2.302M
Sept. 13, 2016 78.60 79.06 77.90 78.13 1.630M
Sept. 12, 2016 77.28 79.37 77.25 79.13 2.444M
Sept. 9, 2016 79.49 79.50 77.13 77.13 2.805M
Sept. 8, 2016 80.58 80.72 79.92 79.99 2.044M
Sept. 7, 2016 82.25 82.38 80.66 80.80 2.047M
Sept. 6, 2016 82.47 82.78 82.15 82.56 944924.0
Sept. 2, 2016 82.17 82.78 82.12 82.42 1.055M
Sept. 1, 2016 81.88 82.04 81.31 81.69 1.543M
Aug. 31, 2016 81.89 82.32 81.59 82.21 1.270M
Aug. 30, 2016 82.40 82.70 81.67 81.78 1.637M
Aug. 29, 2016 82.51 83.23 82.42 83.11 2.226M
Aug. 26, 2016 82.79 83.37 82.22 82.37 1.495M
Aug. 25, 2016 82.39 83.65 82.39 82.82 1.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 63.87
Campbell Soup 54.69
JM Smucker 135.51

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 62.93

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.