Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 73.03 73.87 72.91 73.83 1.369M
Dec 01, 2022 73.12 73.80 72.61 73.20 2.271M
Nov 30, 2022 71.80 73.38 71.35 72.95 6.901M
Nov 29, 2022 72.43 72.78 71.94 72.40 1.658M
Nov 28, 2022 72.71 73.42 72.60 72.72 1.622M
Nov 25, 2022 72.84 72.90 72.46 72.80 1.045M
Nov 23, 2022 72.20 72.56 71.72 72.51 1.526M
Nov 22, 2022 72.00 72.34 71.56 72.03 1.991M
Nov 21, 2022 70.73 71.90 70.38 71.81 2.201M
Nov 18, 2022 70.40 70.95 70.06 70.61 2.004M
Nov 17, 2022 70.07 70.62 69.70 70.03 1.749M
Nov 16, 2022 69.62 70.83 69.58 70.38 1.727M
Nov 15, 2022 69.49 69.49 68.39 69.35 1.789M
Nov 14, 2022 69.63 70.74 69.33 69.36 2.685M
Nov 11, 2022 70.63 70.65 68.01 68.98 4.259M
Nov 10, 2022 71.80 72.20 68.90 71.02 3.922M
Nov 09, 2022 71.45 72.67 70.92 71.00 1.983M
Nov 08, 2022 71.38 72.22 70.94 71.42 1.570M
Nov 07, 2022 70.00 71.31 69.85 71.29 1.939M
Nov 04, 2022 70.01 70.77 68.97 69.86 3.451M
Nov 03, 2022 74.88 75.38 68.82 69.51 8.186M
Nov 02, 2022 75.90 76.84 75.40 75.82 3.113M
Nov 01, 2022 76.41 76.80 75.92 75.99 2.581M
Oct 31, 2022 76.76 77.17 76.32 76.82 2.684M
Oct 28, 2022 75.49 76.99 75.18 76.79 2.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.09
Minimum
May 30 2019
76.82
Maximum
Oct 31 2022
64.75
Average
64.27
Median
Nov 07 2018

Price Related Metrics