Kellanova Co (K)
81.00
+0.22
(+0.28%)
USD |
NYSE |
Nov 21, 16:00
81.00
0.00 (0.00%)
After-Hours: 20:00
Kellanova Price: 81.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.54 | 80.79 | 80.50 | 80.78 | 1.384M |
| Nov 19, 2024 | 80.40 | 80.58 | 80.37 | 80.55 | 1.750M |
| Nov 18, 2024 | 80.64 | 80.84 | 80.48 | 80.60 | 2.481M |
| Nov 15, 2024 | 81.00 | 81.15 | 80.40 | 80.57 | 3.846M |
| Nov 14, 2024 | 81.25 | 81.25 | 80.80 | 80.85 | 2.454M |
| Nov 13, 2024 | 81.13 | 81.20 | 81.00 | 81.18 | 1.125M |
| Nov 12, 2024 | 81.10 | 81.34 | 81.02 | 81.03 | 1.181M |
| Nov 11, 2024 | 81.10 | 81.18 | 80.96 | 81.10 | 1.410M |
| Nov 08, 2024 | 80.94 | 81.10 | 80.77 | 81.00 | 1.242M |
| Nov 07, 2024 | 80.97 | 81.04 | 80.65 | 80.66 | 2.632M |
| Nov 06, 2024 | 81.06 | 81.19 | 80.80 | 80.94 | 3.800M |
| Nov 05, 2024 | 80.69 | 80.89 | 80.58 | 80.86 | 2.082M |
| Nov 04, 2024 | 80.70 | 80.75 | 80.49 | 80.60 | 1.858M |
| Nov 01, 2024 | 80.59 | 80.78 | 80.59 | 80.61 | 3.774M |
| Oct 31, 2024 | 80.76 | 80.99 | 80.53 | 80.65 | 3.244M |
| Oct 30, 2024 | 80.57 | 80.90 | 80.52 | 80.85 | 1.222M |
| Oct 29, 2024 | 80.60 | 80.76 | 80.55 | 80.57 | 1.911M |
| Oct 28, 2024 | 80.96 | 81.03 | 80.60 | 80.60 | 2.489M |
| Oct 25, 2024 | 80.91 | 80.97 | 80.80 | 80.88 | 1.894M |
| Oct 24, 2024 | 80.98 | 81.12 | 80.93 | 81.03 | 1.400M |
| Oct 23, 2024 | 80.95 | 80.99 | 80.78 | 80.96 | 1.456M |
| Oct 22, 2024 | 81.20 | 81.25 | 80.91 | 80.92 | 2.109M |
| Oct 21, 2024 | 81.00 | 81.26 | 80.85 | 81.17 | 2.158M |
| Oct 18, 2024 | 81.05 | 81.07 | 80.88 | 81.05 | 1.643M |
| Oct 17, 2024 | 81.02 | 81.12 | 80.90 | 81.02 | 1.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.62
Minimum
Oct 12 2023
81.18
Maximum
Nov 13 2024
62.00
Average
61.09
Median
Price Benchmarks
| Spectrum Brands Holdings Inc | 90.23 |
| Acme United Corp | 41.48 |
| RegalWorks Media Inc | 0.0088 |
| WK Kellogg Co | 17.98 |
| Ingredion Inc | 144.23 |
Price Related Metrics
| PE Ratio | 27.84 |
| PS Ratio | 2.182 |
| PEG Ratio | 1.250 |
| Price to Book Value | 7.650 |
| Price to Free Cash Flow | 30.13 |
| Earnings Yield | 3.59% |
| Market Cap | 27.92B |
| PEGY Ratio | 1.111 |
| Operating PE Ratio | 16.73 |
| Normalized PE Ratio | 27.09 |