Kellogg (K)

Add to Watchlists
Create an Alert
74.92 +1.23  +1.67% NYSE Feb 12, 15:33 Delayed 2m USD

Kellogg Price:

74.92 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 72.50 74.52 72.23 73.69 5.266M
Feb. 10, 2016 71.79 72.50 70.56 70.86 3.245M
Feb. 9, 2016 70.63 71.69 70.33 71.40 2.647M
Feb. 8, 2016 71.28 71.95 70.74 71.31 2.470M
Feb. 5, 2016 72.16 72.60 71.57 71.84 2.253M
Feb. 4, 2016 71.98 72.25 71.40 71.83 1.611M
Feb. 3, 2016 72.47 73.05 71.52 72.34 1.897M
Feb. 2, 2016 73.04 73.26 72.27 72.38 2.207M
Feb. 1, 2016 73.32 74.14 73.04 73.59 2.444M
Jan. 29, 2016 73.10 73.89 72.75 73.44 2.325M
Jan. 28, 2016 72.14 73.24 71.72 72.79 1.581M
Jan. 27, 2016 71.42 72.33 71.14 71.57 1.245M
Jan. 26, 2016 70.34 71.50 70.10 71.20 2.240M
Jan. 25, 2016 71.20 71.65 70.44 70.51 1.289M
Jan. 22, 2016 70.66 71.82 70.28 71.61 1.366M
Jan. 21, 2016 70.12 70.53 69.07 69.96 2.301M
Jan. 20, 2016 70.77 70.99 68.73 70.10 2.497M
Jan. 19, 2016 71.02 71.56 70.81 71.24 1.530M
Jan. 15, 2016 70.31 71.18 70.29 70.67 2.252M
Jan. 14, 2016 70.95 72.30 70.78 71.67 1.681M
Jan. 13, 2016 71.54 72.24 70.87 70.90 1.366M
Jan. 12, 2016 71.96 72.14 70.68 71.47 1.646M
Jan. 11, 2016 71.67 71.92 71.03 71.55 1.184M
Jan. 8, 2016 71.34 72.39 70.38 71.48 3.157M
Jan. 7, 2016 71.09 71.28 70.26 70.37 1.933M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 55.98
ConAgra Foods 40.26
Campbell Soup 57.33

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 74.78 Feb 12 2016
Average 59.94

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.