Kellogg (K)

Add to Watchlists
Create an Alert
82.82 +0.48  +0.58% NYSE Aug 25, 20:00 Delayed 2m USD

Kellogg Price:

82.82 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 82.39 83.65 82.39 82.82 1.674M
Aug. 24, 2016 82.65 82.75 81.86 82.34 1.073M
Aug. 23, 2016 83.04 83.18 82.30 82.69 849698.0
Aug. 22, 2016 83.10 83.35 82.72 83.05 1.498M
Aug. 19, 2016 82.85 83.14 82.28 83.04 2.149M
Aug. 18, 2016 82.49 83.04 82.33 83.02 1.672M
Aug. 17, 2016 82.75 83.29 81.76 82.57 2.067M
Aug. 16, 2016 83.23 83.36 82.39 82.45 1.239M
Aug. 15, 2016 83.38 83.83 83.18 83.39 1.466M
Aug. 12, 2016 83.50 84.01 83.35 83.53 1.079M
Aug. 11, 2016 83.17 84.28 83.00 83.46 1.837M
Aug. 10, 2016 83.03 83.33 82.81 82.96 841541.0
Aug. 9, 2016 82.92 83.21 82.68 82.98 1.042M
Aug. 8, 2016 82.89 82.95 81.94 82.92 1.636M
Aug. 5, 2016 82.84 83.60 82.37 82.71 2.484M
Aug. 4, 2016 82.44 84.10 82.06 82.42 2.637M
Aug. 3, 2016 81.89 81.96 80.57 81.08 2.330M
Aug. 2, 2016 82.38 82.57 81.61 81.87 1.231M
Aug. 1, 2016 82.62 82.78 82.02 82.37 2.005M
July 29, 2016 81.92 83.09 81.80 82.71 1.943M
July 28, 2016 81.35 81.92 81.16 81.79 1.954M
July 27, 2016 82.64 82.78 81.08 81.27 3.017M
July 26, 2016 83.51 84.03 82.77 82.84 1.564M
July 25, 2016 82.80 83.66 82.76 83.51 1.553M
July 22, 2016 82.77 82.87 82.26 82.86 1.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 71.39
Campbell Soup 61.13
JM Smucker 140.99

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 86.98 Jul 19 2016
Average 62.42

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.