Kellogg Co (K)
73.83
+0.63 (+0.86%)
USD |
NYSE |
Dec 02, 16:00
73.82
0.00 (0.00%)
After-Hours: 20:00
Kellogg Price: 73.83 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2022 | 73.03 | 73.87 | 72.91 | 73.83 | 1.369M |
| Dec 01, 2022 | 73.12 | 73.80 | 72.61 | 73.20 | 2.271M |
| Nov 30, 2022 | 71.80 | 73.38 | 71.35 | 72.95 | 6.901M |
| Nov 29, 2022 | 72.43 | 72.78 | 71.94 | 72.40 | 1.658M |
| Nov 28, 2022 | 72.71 | 73.42 | 72.60 | 72.72 | 1.622M |
| Nov 25, 2022 | 72.84 | 72.90 | 72.46 | 72.80 | 1.045M |
| Nov 23, 2022 | 72.20 | 72.56 | 71.72 | 72.51 | 1.526M |
| Nov 22, 2022 | 72.00 | 72.34 | 71.56 | 72.03 | 1.991M |
| Nov 21, 2022 | 70.73 | 71.90 | 70.38 | 71.81 | 2.201M |
| Nov 18, 2022 | 70.40 | 70.95 | 70.06 | 70.61 | 2.004M |
| Nov 17, 2022 | 70.07 | 70.62 | 69.70 | 70.03 | 1.749M |
| Nov 16, 2022 | 69.62 | 70.83 | 69.58 | 70.38 | 1.727M |
| Nov 15, 2022 | 69.49 | 69.49 | 68.39 | 69.35 | 1.789M |
| Nov 14, 2022 | 69.63 | 70.74 | 69.33 | 69.36 | 2.685M |
| Nov 11, 2022 | 70.63 | 70.65 | 68.01 | 68.98 | 4.259M |
| Nov 10, 2022 | 71.80 | 72.20 | 68.90 | 71.02 | 3.922M |
| Nov 09, 2022 | 71.45 | 72.67 | 70.92 | 71.00 | 1.983M |
| Nov 08, 2022 | 71.38 | 72.22 | 70.94 | 71.42 | 1.570M |
| Nov 07, 2022 | 70.00 | 71.31 | 69.85 | 71.29 | 1.939M |
| Nov 04, 2022 | 70.01 | 70.77 | 68.97 | 69.86 | 3.451M |
| Nov 03, 2022 | 74.88 | 75.38 | 68.82 | 69.51 | 8.186M |
| Nov 02, 2022 | 75.90 | 76.84 | 75.40 | 75.82 | 3.113M |
| Nov 01, 2022 | 76.41 | 76.80 | 75.92 | 75.99 | 2.581M |
| Oct 31, 2022 | 76.76 | 77.17 | 76.32 | 76.82 | 2.684M |
| Oct 28, 2022 | 75.49 | 76.99 | 75.18 | 76.79 | 2.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.09
Minimum
May 30 2019
76.82
Maximum
Oct 31 2022
64.75
Average
64.27
Median
Nov 07 2018
Price Benchmarks
| The Hershey Co | 234.73 |
| Beyond Meat Inc | 14.30 |
| Archer-Daniels Midland Co | 91.71 |
| Sysco Corp | 85.33 |
| The Kraft Heinz Co | 39.83 |
Price Related Metrics
| PE Ratio | 17.01 |
| PS Ratio | 1.701 |
| PEG Ratio | 0.9156 |
| Price to Book Value | 5.883 |
| Price to Free Cash Flow | 20.43 |
| Earnings Yield | 5.88% |
| Market Cap | 25.20B |
| PEGY Ratio | 0.7811 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 17.01 |