Kellogg Co (K)

58.30 +0.41  +0.71% NYSE Jan 22, 20:00 USD

Kellogg Price:

58.30 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 58.00 58.61 57.51 58.30 2.240M
Jan. 21, 2021 57.68 57.90 57.25 57.89 2.982M
Jan. 20, 2021 58.45 58.45 57.04 57.64 5.202M
Jan. 19, 2021 59.44 59.80 58.00 58.46 3.863M
Jan. 15, 2021 59.22 59.60 58.51 59.03 5.054M
Jan. 14, 2021 59.49 59.49 58.74 59.05 5.631M
Jan. 13, 2021 58.73 59.60 58.25 59.14 2.351M
Jan. 12, 2021 59.50 59.53 57.85 58.56 3.021M
Jan. 11, 2021 60.41 60.62 59.28 59.37 2.941M
Jan. 8, 2021 60.92 61.40 59.51 60.20 3.504M
Jan. 7, 2021 61.54 61.66 60.77 60.89 2.518M
Jan. 6, 2021 61.20 61.75 60.89 61.32 2.596M
Jan. 5, 2021 61.49 61.97 61.26 61.80 1.630M
Jan. 4, 2021 62.02 62.21 60.95 61.45 3.159M
Dec. 31, 2020 61.53 62.29 61.33 62.23 1.813M
Dec. 30, 2020 62.15 62.21 61.45 61.53 1.085M
Dec. 29, 2020 62.48 63.08 62.01 62.29 1.014M
Dec. 28, 2020 61.93 62.36 61.80 62.34 956160.0
Dec. 24, 2020 61.58 61.90 61.42 61.78 524805.0
Dec. 23, 2020 61.51 61.98 61.36 61.61 1.638M
Dec. 22, 2020 61.40 61.51 60.82 61.19 1.688M
Dec. 21, 2020 61.66 61.68 60.64 61.53 1.889M
Dec. 18, 2020 62.50 62.77 61.56 62.08 5.138M
Dec. 17, 2020 61.92 62.72 61.78 62.48 2.066M
Dec. 16, 2020 61.62 61.98 61.25 61.50 2.512M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 52.09 May 30 2019
Maximum 86.98 Jul 19 2016
Average 67.31

Price Related Metrics

PE Ratio 16.85
PS Ratio 1.488
PEG Ratio 0.2732
Price to Book Value 6.583
Price to Free Cash Flow 14.71
Earnings Yield 5.93%
Market Cap 20.04B
PEGY Ratio 0.2569
Operating PE Ratio 11.59
Normalized PE Ratio 16.85

News

The making of our consumer culture
Yahoo 01/23 04:00 ET
Kellogg on watch after Piper Sandler turns cautious
SA Breaking News 01/06 07:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.