Knowledge Leaders Developed World ETF (KLDW)
43.79
+0.54
(+1.26%)
USD |
NYSEARCA |
May 03, 16:00
KLDW Price: 43.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 43.80 | 43.83 | 43.66 | 43.79 | 5980.00 |
May 02, 2024 | 43.15 | 43.29 | 42.99 | 43.25 | 81889.00 |
May 01, 2024 | 42.75 | 43.22 | 42.72 | 42.76 | 8222.00 |
Apr 30, 2024 | 43.27 | 43.40 | 42.90 | 42.90 | 39260.00 |
Apr 29, 2024 | 43.53 | 43.59 | 43.41 | 43.48 | 5589.00 |
Apr 26, 2024 | 42.94 | 43.23 | 42.94 | 43.18 | 1216.00 |
Apr 25, 2024 | 42.44 | 42.85 | 42.44 | 42.85 | 16034.00 |
Apr 24, 2024 | 43.13 | 43.19 | 42.96 | 43.11 | 6274.00 |
Apr 23, 2024 | 42.74 | 43.10 | 42.74 | 43.02 | 5680.00 |
Apr 22, 2024 | 42.41 | 42.74 | 42.39 | 42.66 | 863.00 |
Apr 19, 2024 | 42.51 | 42.51 | 42.29 | 42.33 | 6921.00 |
Apr 18, 2024 | 42.54 | 42.54 | 42.47 | 42.50 | 3425.00 |
Apr 17, 2024 | 42.61 | 42.69 | 42.61 | 42.69 | 7460.00 |
Apr 16, 2024 | 42.92 | 43.06 | 42.83 | 42.93 | 16198.00 |
Apr 15, 2024 | 43.82 | 43.84 | 43.15 | 43.21 | 4635.00 |
Apr 12, 2024 | 43.76 | 43.76 | 43.44 | 43.44 | 1476.00 |
Apr 11, 2024 | 44.03 | 44.16 | 44.03 | 44.10 | 2181.00 |
Apr 10, 2024 | 43.93 | 43.95 | 43.79 | 43.92 | 2505.00 |
Apr 09, 2024 | 44.36 | 44.55 | 44.36 | 44.55 | 1487.00 |
Apr 08, 2024 | 44.46 | 44.49 | 44.42 | 44.42 | 4317.00 |
Apr 05, 2024 | 44.07 | 44.33 | 44.07 | 44.30 | 3086.00 |
Apr 04, 2024 | 44.17 | 44.17 | 43.98 | 43.98 | 349.00 |
Apr 03, 2024 | 44.13 | 44.39 | 44.13 | 44.35 | 6587.00 |
Apr 02, 2024 | 44.17 | 44.17 | 44.07 | 44.11 | 1973.00 |
Apr 01, 2024 | 44.54 | 44.54 | 44.38 | 44.45 | 5263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.40
Minimum
Mar 23 2020
49.65
Maximum
Sep 15 2021
39.32
Average
38.94
Median
May 31 2023