Clough Global Equity Fund (GLQ)
6.23
-0.14
(-2.27%)
USD |
NYAM |
Apr 18, 16:00
6.22
-0.01
(-0.16%)
After-Hours: 20:00
GLQ Price: 6.23 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.33 | 6.33 | 6.21 | 6.23 | 88487.00 |
| Apr 17, 2024 | 6.35 | 6.39 | 6.317 | 6.375 | 157347.0 |
| Apr 16, 2024 | 6.35 | 6.37 | 6.31 | 6.360 | 66395.00 |
| Apr 15, 2024 | 6.47 | 6.50 | 6.33 | 6.33 | 194727.0 |
| Apr 12, 2024 | 6.44 | 6.45 | 6.395 | 6.43 | 102135.0 |
| Apr 11, 2024 | 6.46 | 6.49 | 6.45 | 6.48 | 55590.00 |
| Apr 10, 2024 | 6.42 | 6.45 | 6.41 | 6.421 | 28092.00 |
| Apr 09, 2024 | 6.52 | 6.54 | 6.47 | 6.49 | 36708.00 |
| Apr 08, 2024 | 6.53 | 6.56 | 6.500 | 6.51 | 30364.00 |
| Apr 05, 2024 | 6.44 | 6.520 | 6.44 | 6.51 | 55025.00 |
| Apr 04, 2024 | 6.50 | 6.55 | 6.42 | 6.43 | 72169.00 |
| Apr 03, 2024 | 6.42 | 6.50 | 6.42 | 6.469 | 38510.00 |
| Apr 02, 2024 | 6.48 | 6.489 | 6.429 | 6.45 | 69908.00 |
| Apr 01, 2024 | 6.52 | 6.54 | 6.501 | 6.52 | 114827.0 |
| Mar 28, 2024 | 6.40 | 6.51 | 6.40 | 6.51 | 165072.0 |
| Mar 27, 2024 | 6.505 | 6.51 | 6.475 | 6.50 | 43160.00 |
| Mar 26, 2024 | 6.51 | 6.51 | 6.46 | 6.46 | 39541.00 |
| Mar 25, 2024 | 6.50 | 6.520 | 6.46 | 6.48 | 96496.00 |
| Mar 22, 2024 | 6.54 | 6.54 | 6.48 | 6.485 | 56968.00 |
| Mar 21, 2024 | 6.49 | 6.530 | 6.49 | 6.52 | 63140.00 |
| Mar 20, 2024 | 6.39 | 6.450 | 6.385 | 6.450 | 72771.00 |
| Mar 19, 2024 | 6.29 | 6.38 | 6.29 | 6.365 | 33642.00 |
| Mar 18, 2024 | 6.35 | 6.376 | 6.29 | 6.29 | 95815.00 |
| Mar 15, 2024 | 6.379 | 6.399 | 6.33 | 6.34 | 24504.00 |
| Mar 14, 2024 | 6.45 | 6.45 | 6.34 | 6.36 | 40201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Oct 27 2023
16.24
Maximum
Feb 16 2021
10.46
Average
11.27
Median