Clough Global Equity Fund (GLQ)
7.79
-0.01
(-0.13%)
USD |
NYAM |
Sep 17, 16:00
7.79
0.00 (0.00%)
After-Hours: 20:00
GLQ Price : 7.79 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.84 | 7.867 | 7.70 | 7.80 | 71840.00 |
| Sep 15, 2026 | 7.83 | 7.87 | 7.75 | 7.75 | 41122.00 |
| Sep 14, 2026 | 7.85 | 7.937 | 7.80 | 7.83 | 32867.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 7.87 | 7.92 | 22213.00 |
| Sep 10, 2026 | 7.88 | 7.89 | 7.81 | 7.86 | 80355.00 |
| Sep 09, 2026 | 7.95 | 7.95 | 7.88 | 7.92 | 40438.00 |
| Sep 08, 2026 | 7.88 | 7.953 | 7.88 | 7.94 | 107979.0 |
| Sep 04, 2026 | 7.90 | 7.96 | 7.88 | 7.90 | 20905.00 |
| Sep 03, 2026 | 7.90 | 7.95 | 7.87 | 7.90 | 40438.00 |
| Sep 02, 2026 | 7.92 | 7.980 | 7.89 | 7.91 | 32982.00 |
| Sep 01, 2026 | 7.96 | 8.013 | 7.90 | 7.90 | 63265.00 |
| Aug 31, 2026 | 8.12 | 8.12 | 8.00 | 8.03 | 53058.00 |
| Aug 28, 2026 | 8.12 | 8.12 | 8.04 | 8.09 | 45073.00 |
| Aug 27, 2026 | 8.15 | 8.15 | 8.014 | 8.08 | 12302.00 |
| Aug 26, 2026 | 8.07 | 8.07 | 8.000 | 8.05 | 23861.00 |
| Aug 25, 2026 | 8.07 | 8.10 | 8.013 | 8.05 | 25310.00 |
| Aug 24, 2026 | 8.09 | 8.130 | 8.00 | 8.00 | 19454.00 |
| Aug 21, 2026 | 8.09 | 8.146 | 8.00 | 8.13 | 30809.00 |
| Aug 20, 2026 | 8.25 | 8.28 | 8.07 | 8.07 | 59468.00 |
| Aug 19, 2026 | 8.29 | 8.300 | 8.20 | 8.27 | 42773.00 |
| Aug 18, 2026 | 8.25 | 8.27 | 8.21 | 8.26 | 21842.00 |
| Aug 17, 2026 | 8.37 | 8.395 | 8.316 | 8.37 | 27245.00 |
| Aug 14, 2026 | 8.34 | 8.370 | 8.28 | 8.35 | 62319.00 |
| Aug 13, 2026 | 8.40 | 8.42 | 8.32 | 8.32 | 41729.00 |
| Aug 12, 2026 | 8.44 | 8.493 | 8.36 | 8.41 | 38050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Global Dynamic Dividend Fund | 11.76 |
| abrdn Total Dynamic Dividend Fund | 10.42 |
| iShares Global 100 ETF | 143.93 |
| iShares MSCI Kokusai ETF | 151.46 |
| Vanguard Total World Stock ETF | 159.22 |