Clough Global Equity Fund (GLQ)
8.04
-0.09
(-1.11%)
USD |
NYAM |
Aug 24, 16:00
8.04
0.00 (0.00%)
After-Hours: 20:00
GLQ Price : 8.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.09 | 8.146 | 8.00 | 8.13 | 30809.00 |
| Aug 20, 2026 | 8.25 | 8.28 | 8.07 | 8.07 | 59468.00 |
| Aug 19, 2026 | 8.29 | 8.300 | 8.20 | 8.27 | 42773.00 |
| Aug 18, 2026 | 8.25 | 8.27 | 8.21 | 8.26 | 21842.00 |
| Aug 17, 2026 | 8.37 | 8.395 | 8.316 | 8.37 | 27245.00 |
| Aug 14, 2026 | 8.34 | 8.370 | 8.28 | 8.35 | 62319.00 |
| Aug 13, 2026 | 8.40 | 8.42 | 8.32 | 8.32 | 41729.00 |
| Aug 12, 2026 | 8.44 | 8.493 | 8.36 | 8.41 | 38050.00 |
| Aug 11, 2026 | 8.43 | 8.495 | 8.36 | 8.38 | 58593.00 |
| Aug 10, 2026 | 8.39 | 8.448 | 8.35 | 8.38 | 45881.00 |
| Aug 07, 2026 | 8.35 | 8.488 | 8.30 | 8.42 | 76639.00 |
| Aug 06, 2026 | 8.31 | 8.33 | 8.28 | 8.28 | 46946.00 |
| Aug 05, 2026 | 8.35 | 8.384 | 8.26 | 8.31 | 35622.00 |
| Aug 04, 2026 | 8.28 | 8.40 | 8.28 | 8.36 | 16652.00 |
| Aug 03, 2026 | 8.16 | 8.26 | 8.148 | 8.25 | 63584.00 |
| Jul 31, 2026 | 8.15 | 8.16 | 8.05 | 8.12 | 45112.00 |
| Jul 30, 2026 | 8.10 | 8.144 | 8.09 | 8.12 | 98909.00 |
| Jul 29, 2026 | 8.15 | 8.165 | 8.03 | 8.04 | 44134.00 |
| Jul 28, 2026 | 8.15 | 8.28 | 8.11 | 8.12 | 41693.00 |
| Jul 27, 2026 | 8.26 | 8.37 | 8.19 | 8.19 | 25999.00 |
| Jul 24, 2026 | 8.24 | 8.32 | 8.20 | 8.21 | 26768.00 |
| Jul 23, 2026 | 8.19 | 8.25 | 8.14 | 8.16 | 75572.00 |
| Jul 22, 2026 | 8.25 | 8.31 | 8.21 | 8.22 | 68997.00 |
| Jul 21, 2026 | 8.35 | 8.35 | 8.29 | 8.29 | 46833.00 |
| Jul 20, 2026 | 8.38 | 8.45 | 8.31 | 8.31 | 54063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median