Clough Global Equity Fund (GLQ)
8.31
-0.02
(-0.24%)
USD |
NYAM |
Jun 10, 16:00
8.31
0.00 (0.00%)
After-Hours: 17:36
GLQ Price : 8.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.41 | 8.47 | 8.09 | 8.33 | 154085.0 |
| Jun 08, 2026 | 8.56 | 8.59 | 8.38 | 8.38 | 128869.0 |
| Jun 05, 2026 | 8.62 | 8.67 | 8.480 | 8.50 | 84504.00 |
| Jun 04, 2026 | 8.66 | 8.735 | 8.63 | 8.68 | 122862.0 |
| Jun 03, 2026 | 8.615 | 8.68 | 8.615 | 8.64 | 63719.00 |
| Jun 02, 2026 | 8.628 | 8.69 | 8.530 | 8.67 | 215416.0 |
| Jun 01, 2026 | 8.63 | 8.68 | 8.610 | 8.65 | 50553.00 |
| May 29, 2026 | 8.57 | 8.71 | 8.537 | 8.71 | 157622.0 |
| May 28, 2026 | 8.53 | 8.62 | 8.440 | 8.62 | 142689.0 |
| May 27, 2026 | 8.49 | 8.52 | 8.444 | 8.51 | 36647.00 |
| May 26, 2026 | 8.51 | 8.55 | 8.465 | 8.48 | 81677.00 |
| May 22, 2026 | 8.46 | 8.48 | 8.38 | 8.47 | 53484.00 |
| May 21, 2026 | 8.31 | 8.42 | 8.219 | 8.41 | 159960.0 |
| May 20, 2026 | 8.29 | 8.38 | 8.25 | 8.34 | 103276.0 |
| May 19, 2026 | 8.31 | 8.315 | 8.22 | 8.29 | 70544.00 |
| May 18, 2026 | 8.37 | 8.390 | 8.28 | 8.32 | 75285.00 |
| May 15, 2026 | 8.52 | 8.54 | 8.392 | 8.44 | 85807.00 |
| May 14, 2026 | 8.47 | 8.55 | 8.46 | 8.55 | 60756.00 |
| May 13, 2026 | 8.39 | 8.44 | 8.355 | 8.44 | 106784.0 |
| May 12, 2026 | 8.34 | 8.39 | 8.30 | 8.36 | 58078.00 |
| May 11, 2026 | 8.32 | 8.440 | 8.280 | 8.35 | 162993.0 |
| May 08, 2026 | 8.30 | 8.41 | 8.29 | 8.31 | 72746.00 |
| May 07, 2026 | 8.36 | 8.42 | 8.26 | 8.29 | 65725.00 |
| May 06, 2026 | 8.19 | 8.35 | 8.19 | 8.31 | 260620.0 |
| May 05, 2026 | 8.16 | 8.24 | 8.16 | 8.20 | 49930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median