Clough Global Equity Fund (GLQ)
6.815
+0.03
(+0.44%)
USD |
NYAM |
Nov 21, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
GLQ Price: 6.815 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.82 | 6.82 | 6.735 | 6.815 | 173204.0 |
| Nov 20, 2024 | 6.79 | 6.815 | 6.75 | 6.785 | 91094.00 |
| Nov 19, 2024 | 6.74 | 6.79 | 6.73 | 6.775 | 105430.0 |
| Nov 18, 2024 | 6.71 | 6.78 | 6.66 | 6.78 | 69268.00 |
| Nov 15, 2024 | 6.77 | 6.897 | 6.69 | 6.705 | 68829.00 |
| Nov 14, 2024 | 6.87 | 6.925 | 6.85 | 6.86 | 153749.0 |
| Nov 13, 2024 | 6.97 | 6.989 | 6.83 | 6.87 | 194080.0 |
| Nov 12, 2024 | 7.07 | 7.08 | 6.97 | 6.970 | 148743.0 |
| Nov 11, 2024 | 7.072 | 7.08 | 7.03 | 7.04 | 55862.00 |
| Nov 08, 2024 | 6.97 | 7.069 | 6.97 | 7.06 | 67353.00 |
| Nov 07, 2024 | 6.99 | 7.00 | 6.94 | 6.985 | 39923.00 |
| Nov 06, 2024 | 6.93 | 6.98 | 6.921 | 6.94 | 148607.0 |
| Nov 05, 2024 | 6.79 | 6.83 | 6.78 | 6.83 | 33495.00 |
| Nov 04, 2024 | 6.75 | 6.761 | 6.73 | 6.755 | 140628.0 |
| Nov 01, 2024 | 6.77 | 6.82 | 6.755 | 6.765 | 89039.00 |
| Oct 31, 2024 | 6.90 | 6.90 | 6.75 | 6.755 | 68869.00 |
| Oct 30, 2024 | 6.79 | 6.85 | 6.78 | 6.85 | 51348.00 |
| Oct 29, 2024 | 6.87 | 6.87 | 6.81 | 6.825 | 253327.0 |
| Oct 28, 2024 | 6.81 | 6.86 | 6.81 | 6.85 | 82478.00 |
| Oct 25, 2024 | 6.87 | 6.91 | 6.78 | 6.815 | 241058.0 |
| Oct 24, 2024 | 6.93 | 6.939 | 6.78 | 6.84 | 184526.0 |
| Oct 23, 2024 | 6.94 | 6.94 | 6.90 | 6.905 | 61177.00 |
| Oct 22, 2024 | 6.95 | 6.967 | 6.913 | 6.945 | 53871.00 |
| Oct 21, 2024 | 6.98 | 7.00 | 6.94 | 6.94 | 58142.00 |
| Oct 18, 2024 | 7.00 | 7.040 | 6.95 | 6.985 | 47400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Oct 27 2023
16.24
Maximum
Feb 16 2021
9.803
Average
9.455
Median