KLA Corp. (KLAC)
181.57
-2.42
(-1.32%)
USD |
NASDAQ |
Aug 24, 16:00
181.30
-0.27
(-0.15%)
After-Hours: 20:00
KLA 1 Year Total Returns (Daily) : 109.8% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 109.8% |
| August 21, 2026 | 112.0% |
| August 20, 2026 | 112.7% |
| August 19, 2026 | 114.9% |
| August 18, 2026 | 121.7% |
| August 17, 2026 | 137.0% |
| August 14, 2026 | 114.6% |
| August 13, 2026 | 121.9% |
| August 12, 2026 | 124.0% |
| August 11, 2026 | 121.7% |
| August 10, 2026 | 112.0% |
| August 07, 2026 | 118.6% |
| August 06, 2026 | 118.9% |
| August 05, 2026 | 119.7% |
| August 04, 2026 | 114.8% |
| August 03, 2026 | 107.4% |
| July 31, 2026 | 109.3% |
| July 30, 2026 | 96.21% |
| July 29, 2026 | 86.98% |
| July 28, 2026 | 108.0% |
| July 27, 2026 | 126.9% |
| July 24, 2026 | 134.3% |
| July 23, 2026 | 145.4% |
| July 22, 2026 | 142.2% |
| July 21, 2026 | 133.5% |
| Date | Value |
|---|---|
| July 20, 2026 | 124.4% |
| July 17, 2026 | 128.5% |
| July 16, 2026 | 136.5% |
| July 15, 2026 | 141.3% |
| July 14, 2026 | 151.5% |
| July 13, 2026 | 141.9% |
| July 10, 2026 | 150.9% |
| July 09, 2026 | 150.2% |
| July 08, 2026 | 142.2% |
| July 07, 2026 | 138.7% |
| July 06, 2026 | 154.0% |
| July 02, 2026 | 157.4% |
| July 01, 2026 | 198.1% |
| June 30, 2026 | 239.0% |
| June 29, 2026 | 214.9% |
| June 26, 2026 | 177.1% |
| June 25, 2026 | 191.5% |
| June 24, 2026 | 172.2% |
| June 23, 2026 | 187.4% |
| June 22, 2026 | 218.7% |
| June 18, 2026 | 199.9% |
| June 17, 2026 | 169.1% |
| June 16, 2026 | 167.7% |
| June 15, 2026 | 197.4% |
| June 12, 2026 | 192.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 49.15% |
| Advanced Micro Devices, Inc. | 172.3% |
| Entegris, Inc. | 58.08% |
| Intel Corp. | 251.9% |
| Lattice Semiconductor Corp. | 77.91% |