KLA Corp. (KLAC)
180.64
+3.46
(+1.95%)
USD |
NASDAQ |
Sep 11, 16:00
167.54
-13.10
(-7.25%)
Pre-Market: 08:43
KLA 1 Year Total Returns (Daily) : 89.33% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 89.33% |
| September 10, 2026 | 91.01% |
| September 09, 2026 | 100.4% |
| September 08, 2026 | 109.0% |
| September 04, 2026 | 113.7% |
| September 03, 2026 | 106.0% |
| September 02, 2026 | 104.6% |
| September 01, 2026 | 97.03% |
| August 31, 2026 | 102.3% |
| August 28, 2026 | 97.42% |
| August 27, 2026 | 107.9% |
| August 26, 2026 | 108.1% |
| August 25, 2026 | 109.6% |
| August 24, 2026 | 109.8% |
| August 21, 2026 | 112.0% |
| August 20, 2026 | 112.7% |
| August 19, 2026 | 114.9% |
| August 18, 2026 | 121.7% |
| August 17, 2026 | 137.0% |
| August 14, 2026 | 114.6% |
| August 13, 2026 | 121.9% |
| August 12, 2026 | 124.0% |
| August 11, 2026 | 121.7% |
| August 10, 2026 | 112.0% |
| August 07, 2026 | 118.6% |
| Date | Value |
|---|---|
| August 06, 2026 | 118.9% |
| August 05, 2026 | 119.7% |
| August 04, 2026 | 114.8% |
| August 03, 2026 | 107.4% |
| July 31, 2026 | 109.3% |
| July 30, 2026 | 96.21% |
| July 29, 2026 | 86.98% |
| July 28, 2026 | 108.0% |
| July 27, 2026 | 126.9% |
| July 24, 2026 | 134.3% |
| July 23, 2026 | 145.4% |
| July 22, 2026 | 142.2% |
| July 21, 2026 | 133.5% |
| July 20, 2026 | 124.4% |
| July 17, 2026 | 128.5% |
| July 16, 2026 | 136.5% |
| July 15, 2026 | 141.3% |
| July 14, 2026 | 151.5% |
| July 13, 2026 | 141.9% |
| July 10, 2026 | 150.9% |
| July 09, 2026 | 150.2% |
| July 08, 2026 | 142.2% |
| July 07, 2026 | 138.7% |
| July 06, 2026 | 154.0% |
| July 02, 2026 | 157.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 54.50% |
| Advanced Micro Devices, Inc. | 231.6% |
| Entegris, Inc. | 68.63% |
| Intel Corp. | 318.3% |
| Lattice Semiconductor Corp. | 81.40% |