Intel Corp. (INTC)
89.85
-5.52
(-5.79%)
USD |
NASDAQ |
Oct 16, 16:00
89.33
-0.52
(-0.58%)
After-Hours: 20:00
Intel 1 Year Total Returns (Daily) : 143.9% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 143.9% |
| October 15, 2026 | 156.7% |
| October 14, 2026 | 175.4% |
| October 13, 2026 | 176.2% |
| October 12, 2026 | 178.7% |
| October 09, 2026 | 177.0% |
| October 08, 2026 | 186.1% |
| October 07, 2026 | 204.3% |
| October 06, 2026 | 207.5% |
| October 05, 2026 | 215.5% |
| October 02, 2026 | 219.9% |
| October 01, 2026 | 233.9% |
| September 30, 2026 | 258.4% |
| September 29, 2026 | 236.2% |
| September 28, 2026 | 226.8% |
| September 25, 2026 | 261.9% |
| September 24, 2026 | 308.0% |
| September 23, 2026 | 317.9% |
| September 22, 2026 | 330.7% |
| September 21, 2026 | 311.7% |
| September 18, 2026 | 255.3% |
| September 17, 2026 | 336.9% |
| September 16, 2026 | 299.9% |
| September 15, 2026 | 292.2% |
| September 14, 2026 | 303.6% |
| Date | Value |
|---|---|
| September 11, 2026 | 318.3% |
| September 10, 2026 | 305.0% |
| September 09, 2026 | 334.7% |
| September 08, 2026 | 326.8% |
| September 04, 2026 | 289.3% |
| September 03, 2026 | 282.0% |
| September 02, 2026 | 272.0% |
| September 01, 2026 | 265.4% |
| August 31, 2026 | 267.6% |
| August 28, 2026 | 258.9% |
| August 27, 2026 | 270.6% |
| August 26, 2026 | 262.4% |
| August 25, 2026 | 256.3% |
| August 24, 2026 | 251.9% |
| August 21, 2026 | 283.3% |
| August 20, 2026 | 291.4% |
| August 19, 2026 | 266.7% |
| August 18, 2026 | 308.6% |
| August 17, 2026 | 321.4% |
| August 14, 2026 | 329.6% |
| August 13, 2026 | 370.6% |
| August 12, 2026 | 362.9% |
| August 11, 2026 | 373.2% |
| August 10, 2026 | 388.8% |
| August 07, 2026 | 414.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 65.72% |
| Advanced Micro Devices, Inc. | 125.4% |
| Amkor Technology, Inc. | 33.67% |
| KLA Corp. | 51.65% |
| Lattice Semiconductor Corp. | 47.65% |