Intel Corp (INTC)
35.11
+0.61
(+1.77%)
USD |
NASDAQ |
Apr 25, 16:00
32.50
-2.61
(-7.43%)
After-Hours: 05:08
Intel 1 Year Total Returns (Daily): 23.26% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 23.26% |
| April 24, 2024 | 17.93% |
| April 23, 2024 | 14.70% |
| April 22, 2024 | 15.14% |
| April 19, 2024 | 11.31% |
| April 18, 2024 | 11.61% |
| April 17, 2024 | 12.55% |
| April 16, 2024 | 15.28% |
| April 15, 2024 | 15.44% |
| April 12, 2024 | 13.01% |
| April 11, 2024 | 17.93% |
| April 10, 2024 | 15.98% |
| April 09, 2024 | 18.44% |
| April 08, 2024 | 17.36% |
| April 05, 2024 | 19.54% |
| April 04, 2024 | 21.69% |
| April 03, 2024 | 24.32% |
| April 02, 2024 | 36.36% |
| April 01, 2024 | 38.16% |
| March 28, 2024 | 52.89% |
| March 27, 2024 | 52.08% |
| March 26, 2024 | 45.00% |
| March 25, 2024 | 44.45% |
| March 22, 2024 | 53.43% |
| March 21, 2024 | 51.12% |
| Date | Value |
|---|---|
| March 20, 2024 | 46.72% |
| March 19, 2024 | 43.01% |
| March 18, 2024 | 45.26% |
| March 15, 2024 | 52.17% |
| March 14, 2024 | 54.74% |
| March 13, 2024 | 62.63% |
| March 12, 2024 | 68.50% |
| March 11, 2024 | 67.09% |
| March 08, 2024 | 71.71% |
| March 07, 2024 | 83.27% |
| March 06, 2024 | 73.63% |
| March 05, 2024 | 65.75% |
| March 04, 2024 | 75.16% |
| March 01, 2024 | 75.39% |
| February 29, 2024 | 75.07% |
| February 28, 2024 | 70.76% |
| February 27, 2024 | 73.98% |
| February 26, 2024 | 73.37% |
| February 23, 2024 | 70.19% |
| February 22, 2024 | 71.08% |
| February 21, 2024 | 69.12% |
| February 20, 2024 | 63.48% |
| February 16, 2024 | 56.43% |
| February 15, 2024 | 54.80% |
| February 14, 2024 | 56.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.61%
Minimum
Oct 10 2022
102.0%
Maximum
Dec 28 2023
1.38%
Average
-0.15%
Median
Apr 03 2020
1 Year Total Returns (Daily) Benchmarks
| Analog Devices Inc | 11.36% |
| Advanced Micro Devices Inc | 83.48% |
| KLA Corp | 90.16% |
| Marvell Technology Inc | 83.56% |
| Micron Technology Inc | 93.04% |