Intel Corp. (INTC)
56.28
+4.03
(+7.71%)
USD |
NASDAQ |
Nov 06, 16:00
56.83
+0.55
(+0.98%)
After-Hours: 20:00
Intel 1 Year Total Returns (Daily) : 51.13% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 51.13% |
| November 05, 2026 | 36.14% |
| November 04, 2026 | 57.36% |
| November 03, 2026 | 53.29% |
| November 02, 2026 | 49.96% |
| October 30, 2026 | 63.74% |
| October 29, 2026 | 122.7% |
| October 28, 2026 | 130.0% |
| October 27, 2026 | 137.1% |
| October 26, 2026 | 136.3% |
| October 23, 2026 | 127.9% |
| October 22, 2026 | 131.6% |
| October 21, 2026 | 143.9% |
| October 20, 2026 | 140.7% |
| October 19, 2026 | 148.7% |
| October 16, 2026 | 143.9% |
| October 15, 2026 | 156.7% |
| October 14, 2026 | 175.4% |
| October 13, 2026 | 176.2% |
| October 12, 2026 | 178.7% |
| October 09, 2026 | 177.0% |
| October 08, 2026 | 186.1% |
| October 07, 2026 | 204.3% |
| October 06, 2026 | 207.5% |
| October 05, 2026 | 215.5% |
| Date | Value |
|---|---|
| October 02, 2026 | 219.9% |
| October 01, 2026 | 233.9% |
| September 30, 2026 | 258.4% |
| September 29, 2026 | 236.2% |
| September 28, 2026 | 226.8% |
| September 25, 2026 | 261.9% |
| September 24, 2026 | 308.0% |
| September 23, 2026 | 317.9% |
| September 22, 2026 | 330.7% |
| September 21, 2026 | 311.7% |
| September 18, 2026 | 255.3% |
| September 17, 2026 | 336.9% |
| September 16, 2026 | 299.9% |
| September 15, 2026 | 292.2% |
| September 14, 2026 | 303.6% |
| September 11, 2026 | 318.3% |
| September 10, 2026 | 305.0% |
| September 09, 2026 | 334.7% |
| September 08, 2026 | 326.8% |
| September 04, 2026 | 289.3% |
| September 03, 2026 | 282.0% |
| September 02, 2026 | 272.0% |
| September 01, 2026 | 265.4% |
| August 31, 2026 | 267.6% |
| August 28, 2026 | 258.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 58.07% |
| Advanced Micro Devices, Inc. | 88.91% |
| KLA Corp. | 15.42% |
| Lattice Semiconductor Corp. | 68.01% |
| Marvell Technology, Inc. | 51.54% |