Intel Corp (INTC)
23.20
+1.68
(+7.81%)
USD |
NASDAQ |
Nov 01, 16:00
22.78
-0.42
(-1.81%)
Pre-Market: 20:00
Intel 1 Year Total Returns (Daily): -36.73% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -36.73% |
| October 31, 2024 | -40.04% |
| October 30, 2024 | -36.46% |
| October 29, 2024 | -34.47% |
| October 28, 2024 | -34.42% |
| October 25, 2024 | -29.75% |
| October 24, 2024 | -34.32% |
| October 23, 2024 | -33.97% |
| October 22, 2024 | -34.77% |
| October 21, 2024 | -33.49% |
| October 18, 2024 | -35.03% |
| October 17, 2024 | -36.72% |
| October 16, 2024 | -37.94% |
| October 15, 2024 | -35.94% |
| October 14, 2024 | -33.73% |
| October 11, 2024 | -35.04% |
| October 10, 2024 | -35.18% |
| October 09, 2024 | -33.84% |
| October 08, 2024 | -34.47% |
| October 07, 2024 | -37.11% |
| October 04, 2024 | -36.06% |
| October 03, 2024 | -36.57% |
| October 02, 2024 | -35.79% |
| October 01, 2024 | -35.09% |
| September 30, 2024 | -32.89% |
| Date | Value |
|---|---|
| September 27, 2024 | -29.75% |
| September 26, 2024 | -28.10% |
| September 25, 2024 | -30.19% |
| September 24, 2024 | -32.13% |
| September 23, 2024 | -32.88% |
| September 20, 2024 | -35.98% |
| September 19, 2024 | -40.84% |
| September 18, 2024 | -44.40% |
| September 17, 2024 | -42.36% |
| September 16, 2024 | -43.86% |
| September 13, 2024 | -48.35% |
| September 12, 2024 | -49.34% |
| September 11, 2024 | -48.24% |
| September 10, 2024 | -49.22% |
| September 09, 2024 | -48.98% |
| September 06, 2024 | -48.05% |
| September 05, 2024 | -46.26% |
| September 04, 2024 | -46.03% |
| September 03, 2024 | -44.17% |
| August 30, 2024 | -35.09% |
| August 29, 2024 | -40.34% |
| August 28, 2024 | -40.68% |
| August 27, 2024 | -38.62% |
| August 26, 2024 | -38.43% |
| August 23, 2024 | -38.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.61%
Minimum
Oct 10 2022
102.0%
Maximum
Dec 28 2023
-0.79%
Average
-1.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices Inc | 44.11% |
| Advanced Micro Devices Inc | 31.30% |
| Marvell Technology Inc | 78.34% |
| Micron Technology Inc | 44.32% |
| NVIDIA Corp | 220.0% |