Intel Corp. (INTC)
95.80
+4.13
(+4.51%)
USD |
NASDAQ |
Sep 04, 16:00
95.89
+0.09
(+0.09%)
After-Hours: 20:00
Intel 1 Year Total Returns (Daily) : 289.3% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 289.3% |
| September 03, 2026 | 282.0% |
| September 02, 2026 | 272.0% |
| September 01, 2026 | 265.4% |
| August 31, 2026 | 267.6% |
| August 28, 2026 | 258.9% |
| August 27, 2026 | 270.6% |
| August 26, 2026 | 262.4% |
| August 25, 2026 | 256.3% |
| August 24, 2026 | 251.9% |
| August 21, 2026 | 283.3% |
| August 20, 2026 | 291.4% |
| August 19, 2026 | 266.7% |
| August 18, 2026 | 308.6% |
| August 17, 2026 | 321.4% |
| August 14, 2026 | 329.6% |
| August 13, 2026 | 370.6% |
| August 12, 2026 | 362.9% |
| August 11, 2026 | 373.2% |
| August 10, 2026 | 388.8% |
| August 07, 2026 | 414.2% |
| August 06, 2026 | 389.0% |
| August 05, 2026 | 400.5% |
| August 04, 2026 | 417.2% |
| August 03, 2026 | 371.3% |
| Date | Value |
|---|---|
| July 31, 2026 | 355.6% |
| July 30, 2026 | 348.0% |
| July 29, 2026 | 301.2% |
| July 28, 2026 | 317.3% |
| July 27, 2026 | 342.9% |
| July 24, 2026 | 308.0% |
| July 23, 2026 | 326.7% |
| July 22, 2026 | 341.6% |
| July 21, 2026 | 353.4% |
| July 20, 2026 | 320.2% |
| July 17, 2026 | 316.8% |
| July 16, 2026 | 327.4% |
| July 15, 2026 | 349.3% |
| July 14, 2026 | 362.5% |
| July 13, 2026 | 340.1% |
| July 10, 2026 | 361.1% |
| July 09, 2026 | 380.1% |
| July 08, 2026 | 367.3% |
| July 07, 2026 | 401.8% |
| July 06, 2026 | 443.4% |
| July 02, 2026 | 450.0% |
| July 01, 2026 | 455.9% |
| June 30, 2026 | 523.3% |
| June 29, 2026 | 480.5% |
| June 26, 2026 | 470.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 49.04% |
| Advanced Micro Devices, Inc. | 195.2% |
| Amkor Technology, Inc. | 98.01% |
| KLA Corp. | 113.7% |
| Lattice Semiconductor Corp. | 75.69% |