NVIDIA Corp (NVDA)
898.81
+11.34
(+1.28%)
USD |
NASDAQ |
May 10, 16:00
897.20
-1.61
(-0.18%)
After-Hours: 20:00
NVIDIA 1 Year Total Returns (Daily): 210.7% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 210.7% |
May 08, 2024 | 210.3% |
May 07, 2024 | 215.8% |
May 06, 2024 | 221.4% |
May 03, 2024 | 219.5% |
May 02, 2024 | 204.3% |
May 01, 2024 | 187.3% |
April 30, 2024 | 211.5% |
April 29, 2024 | 216.4% |
April 26, 2024 | 225.6% |
April 25, 2024 | 215.0% |
April 24, 2024 | 194.7% |
April 23, 2024 | 204.0% |
April 22, 2024 | 193.3% |
April 19, 2024 | 172.9% |
April 18, 2024 | 206.1% |
April 17, 2024 | 211.3% |
April 16, 2024 | 226.8% |
April 15, 2024 | 221.5% |
April 12, 2024 | 232.9% |
April 11, 2024 | 233.6% |
April 10, 2024 | 215.7% |
April 09, 2024 | 215.8% |
April 08, 2024 | 222.4% |
April 05, 2024 | 227.5% |
Date | Value |
---|---|
April 04, 2024 | 213.0% |
April 03, 2024 | 218.2% |
April 02, 2024 | 222.1% |
April 01, 2024 | 225.4% |
March 28, 2024 | 242.2% |
March 27, 2024 | 240.3% |
March 26, 2024 | 245.8% |
March 25, 2024 | 254.9% |
March 22, 2024 | 256.4% |
March 21, 2024 | 249.1% |
March 20, 2024 | 249.0% |
March 19, 2024 | 247.6% |
March 18, 2024 | 244.0% |
March 15, 2024 | 262.7% |
March 14, 2024 | 265.6% |
March 13, 2024 | 295.9% |
March 12, 2024 | 300.4% |
March 11, 2024 | 273.6% |
March 08, 2024 | 262.1% |
March 07, 2024 | 298.1% |
March 06, 2024 | 276.8% |
March 05, 2024 | 260.0% |
March 04, 2024 | 256.9% |
March 01, 2024 | 262.7% |
February 29, 2024 | 240.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.03%
Minimum
Nov 09 2022
310.8%
Maximum
Oct 16 2023
85.84%
Average
82.95%
Median
1 Year Total Returns (Daily) Benchmarks
Analog Devices Inc | 16.17% |
Advanced Micro Devices Inc | 60.31% |
Intel Corp | 1.35% |
Marvell Technology Inc | 69.92% |
Micron Technology Inc | 94.57% |