NVIDIA Corp. (NVDA)
208.48
-6.24
(-2.91%)
USD |
NASDAQ |
Aug 24, 16:00
208.81
+0.33
(+0.16%)
After-Hours: 20:00
NVIDIA 1 Year Total Returns (Daily) : 22.87% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.87% |
| August 20, 2026 | 23.79% |
| August 19, 2026 | 24.03% |
| August 18, 2026 | 20.89% |
| August 17, 2026 | 24.86% |
| August 14, 2026 | 23.86% |
| August 13, 2026 | 24.23% |
| August 12, 2026 | 22.51% |
| August 11, 2026 | 19.62% |
| August 10, 2026 | 19.23% |
| August 07, 2026 | 24.05% |
| August 06, 2026 | 22.21% |
| August 05, 2026 | 23.14% |
| August 04, 2026 | 17.90% |
| August 03, 2026 | 19.11% |
| July 31, 2026 | 13.01% |
| July 30, 2026 | 8.94% |
| July 29, 2026 | 8.40% |
| July 28, 2026 | 11.61% |
| July 27, 2026 | 13.41% |
| July 24, 2026 | 19.21% |
| July 23, 2026 | 22.40% |
| July 22, 2026 | 27.13% |
| July 21, 2026 | 21.11% |
| July 20, 2026 | 18.06% |
| Date | Value |
|---|---|
| July 17, 2026 | 17.38% |
| July 16, 2026 | 21.18% |
| July 15, 2026 | 24.65% |
| July 14, 2026 | 29.26% |
| July 13, 2026 | 23.57% |
| July 10, 2026 | 28.72% |
| July 09, 2026 | 24.66% |
| July 08, 2026 | 27.74% |
| July 07, 2026 | 24.61% |
| July 06, 2026 | 22.89% |
| July 02, 2026 | 24.06% |
| July 01, 2026 | 29.05% |
| June 30, 2026 | 26.81% |
| June 29, 2026 | 23.76% |
| June 26, 2026 | 24.36% |
| June 25, 2026 | 27.01% |
| June 24, 2026 | 34.73% |
| June 23, 2026 | 38.93% |
| June 22, 2026 | 45.24% |
| June 18, 2026 | 45.01% |
| June 17, 2026 | 42.19% |
| June 16, 2026 | 43.54% |
| June 15, 2026 | 49.84% |
| June 12, 2026 | 41.70% |
| June 11, 2026 | 43.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 53.11% |
| Advanced Micro Devices, Inc. | 189.1% |
| Amkor Technology, Inc. | 118.4% |
| Wolfspeed, Inc. | 1.78K% |
| Intel Corp. | 283.3% |