Micron Technology, Inc. (MU)
910.22
-56.56
(-5.85%)
USD |
NASDAQ |
Aug 24, 16:00
903.11
-7.10
(-0.78%)
After-Hours: 20:00
Micron Technology 1 Year Total Returns (Daily) : 736.3% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 736.3% |
| August 20, 2026 | 732.6% |
| August 19, 2026 | 669.0% |
| August 18, 2026 | 662.7% |
| August 17, 2026 | 738.4% |
| August 14, 2026 | 676.8% |
| August 13, 2026 | 665.6% |
| August 12, 2026 | 614.5% |
| August 11, 2026 | 603.1% |
| August 10, 2026 | 625.4% |
| August 07, 2026 | 685.7% |
| August 06, 2026 | 711.6% |
| August 05, 2026 | 720.3% |
| August 04, 2026 | 729.7% |
| August 03, 2026 | 692.2% |
| July 31, 2026 | 655.3% |
| July 30, 2026 | 663.5% |
| July 29, 2026 | 561.1% |
| July 28, 2026 | 638.8% |
| July 27, 2026 | 710.4% |
| July 24, 2026 | 725.6% |
| July 23, 2026 | 803.0% |
| July 22, 2026 | 779.9% |
| July 21, 2026 | 758.8% |
| July 20, 2026 | 657.8% |
| Date | Value |
|---|---|
| July 17, 2026 | 650.8% |
| July 16, 2026 | 634.0% |
| July 15, 2026 | 654.1% |
| July 14, 2026 | 730.2% |
| July 13, 2026 | 653.6% |
| July 10, 2026 | 696.8% |
| July 09, 2026 | 712.5% |
| July 08, 2026 | 663.8% |
| July 07, 2026 | 683.8% |
| July 06, 2026 | 707.3% |
| July 02, 2026 | 703.3% |
| July 01, 2026 | 756.0% |
| June 30, 2026 | 838.8% |
| June 29, 2026 | 820.2% |
| June 26, 2026 | 800.9% |
| June 25, 2026 | 856.0% |
| June 24, 2026 | 721.7% |
| June 23, 2026 | 763.6% |
| June 22, 2026 | 882.5% |
| June 18, 2026 | 833.1% |
| June 17, 2026 | 769.0% |
| June 16, 2026 | 753.8% |
| June 15, 2026 | 843.5% |
| June 12, 2026 | 747.0% |
| June 11, 2026 | 760.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 53.11% |
| Advanced Micro Devices, Inc. | 189.1% |
| Intel Corp. | 283.3% |
| KLA Corp. | 112.0% |
| Lattice Semiconductor Corp. | 91.27% |