Micron Technology Inc (MU)
106.81
-5.09
(-4.55%)
USD |
NASDAQ |
Apr 19, 16:00
107.10
+0.29
(+0.27%)
After-Hours: 16:03
Micron Technology 1 Year Total Returns (Daily): 81.75% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 81.75% |
| April 17, 2024 | 87.10% |
| April 16, 2024 | 95.57% |
| April 15, 2024 | 94.93% |
| April 12, 2024 | 98.90% |
| April 11, 2024 | 101.8% |
| April 10, 2024 | 94.28% |
| April 09, 2024 | 110.6% |
| April 08, 2024 | 111.2% |
| April 05, 2024 | 118.4% |
| April 04, 2024 | 118.4% |
| April 03, 2024 | 116.4% |
| April 02, 2024 | 105.0% |
| April 01, 2024 | 107.6% |
| March 28, 2024 | 100.4% |
| March 27, 2024 | 100.8% |
| March 26, 2024 | 95.58% |
| March 25, 2024 | 92.83% |
| March 22, 2024 | 90.76% |
| March 21, 2024 | 88.65% |
| March 20, 2024 | 68.13% |
| March 19, 2024 | 67.04% |
| March 18, 2024 | 66.65% |
| March 15, 2024 | 73.45% |
| March 14, 2024 | 69.63% |
| Date | Value |
|---|---|
| March 13, 2024 | 75.89% |
| March 12, 2024 | 78.57% |
| March 11, 2024 | 73.24% |
| March 08, 2024 | 72.77% |
| March 07, 2024 | 79.37% |
| March 06, 2024 | 69.31% |
| March 05, 2024 | 67.52% |
| March 04, 2024 | 69.83% |
| March 01, 2024 | 67.08% |
| February 29, 2024 | 57.79% |
| February 28, 2024 | 56.22% |
| February 27, 2024 | 59.73% |
| February 26, 2024 | 54.82% |
| February 23, 2024 | 47.39% |
| February 22, 2024 | 51.81% |
| February 21, 2024 | 42.45% |
| February 20, 2024 | 37.71% |
| February 16, 2024 | 33.30% |
| February 15, 2024 | 32.91% |
| February 14, 2024 | 32.74% |
| February 13, 2024 | 36.54% |
| February 12, 2024 | 44.25% |
| February 09, 2024 | 43.15% |
| February 08, 2024 | 41.85% |
| February 07, 2024 | 38.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.99%
Minimum
Dec 29 2022
165.2%
Maximum
Mar 16 2021
17.72%
Average
15.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices Inc | 0.80% |
| Advanced Micro Devices Inc | 72.75% |
| Intel Corp | 11.61% |
| Marvell Technology Inc | 55.10% |
| NVIDIA Corp | 206.1% |