Advanced Micro Devices, Inc. (AMD)
494.98
-26.97
(-5.17%)
USD |
NASDAQ |
Jul 27, 16:00
494.95
-0.03
(-0.01%)
After-Hours: 16:35
Advanced Micro Devices 1 Year Total Returns (Daily) : 222.0% for July 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 24, 2026 | 222.0% |
| July 23, 2026 | 240.2% |
| July 22, 2026 | 257.0% |
| July 21, 2026 | 246.8% |
| July 20, 2026 | 220.8% |
| July 17, 2026 | 209.1% |
| July 16, 2026 | 212.9% |
| July 15, 2026 | 240.0% |
| July 14, 2026 | 274.8% |
| July 13, 2026 | 265.0% |
| July 10, 2026 | 287.0% |
| July 09, 2026 | 295.0% |
| July 08, 2026 | 275.4% |
| July 07, 2026 | 282.9% |
| July 06, 2026 | 300.3% |
| July 02, 2026 | 273.8% |
| July 01, 2026 | 297.4% |
| June 30, 2026 | 309.4% |
| June 29, 2026 | 275.1% |
| June 26, 2026 | 263.0% |
| June 25, 2026 | 271.4% |
| June 24, 2026 | 275.5% |
| June 23, 2026 | 301.2% |
| June 22, 2026 | 330.2% |
| June 18, 2026 | 323.8% |
| Date | Value |
|---|---|
| June 17, 2026 | 303.2% |
| June 16, 2026 | 301.4% |
| June 15, 2026 | 371.1% |
| June 12, 2026 | 331.7% |
| June 11, 2026 | 303.2% |
| June 10, 2026 | 267.1% |
| June 09, 2026 | 290.6% |
| June 08, 2026 | 322.0% |
| June 05, 2026 | 303.1% |
| June 04, 2026 | 341.2% |
| June 03, 2026 | 362.5% |
| June 02, 2026 | 355.0% |
| June 01, 2026 | 360.7% |
| May 29, 2026 | 356.6% |
| May 28, 2026 | 359.1% |
| May 27, 2026 | 332.6% |
| May 26, 2026 | 356.8% |
| May 22, 2026 | 322.3% |
| May 21, 2026 | 301.2% |
| May 20, 2026 | 294.3% |
| May 19, 2026 | 260.9% |
| May 18, 2026 | 259.3% |
| May 15, 2026 | 268.8% |
| May 14, 2026 | 282.0% |
| May 13, 2026 | 296.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 66.48% |
| Intel Corp. | 308.0% |
| KLA Corp. | 134.3% |
| Lattice Semiconductor Corp. | 145.8% |
| Microchip Technology, Inc. | 19.38% |