Advanced Micro Devices, Inc. (AMD)
456.83
-16.42
(-3.47%)
USD |
NASDAQ |
Aug 24, 16:00
454.68
-2.15
(-0.47%)
After-Hours: 20:00
Advanced Micro Devices 1 Year Total Returns (Daily) : 189.1% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 189.1% |
| August 20, 2026 | 184.2% |
| August 19, 2026 | 180.0% |
| August 18, 2026 | 175.0% |
| August 17, 2026 | 185.1% |
| August 14, 2026 | 184.3% |
| August 13, 2026 | 161.9% |
| August 12, 2026 | 176.0% |
| August 11, 2026 | 175.3% |
| August 10, 2026 | 171.8% |
| August 07, 2026 | 180.4% |
| August 06, 2026 | 200.0% |
| August 05, 2026 | 176.5% |
| August 04, 2026 | 193.3% |
| August 03, 2026 | 182.3% |
| July 31, 2026 | 170.1% |
| July 30, 2026 | 170.4% |
| July 29, 2026 | 142.1% |
| July 28, 2026 | 161.8% |
| July 27, 2026 | 197.3% |
| July 24, 2026 | 222.0% |
| July 23, 2026 | 240.2% |
| July 22, 2026 | 257.0% |
| July 21, 2026 | 246.8% |
| July 20, 2026 | 220.8% |
| Date | Value |
|---|---|
| July 17, 2026 | 209.1% |
| July 16, 2026 | 212.9% |
| July 15, 2026 | 240.0% |
| July 14, 2026 | 274.8% |
| July 13, 2026 | 265.0% |
| July 10, 2026 | 287.0% |
| July 09, 2026 | 295.0% |
| July 08, 2026 | 275.4% |
| July 07, 2026 | 282.9% |
| July 06, 2026 | 300.3% |
| July 02, 2026 | 273.8% |
| July 01, 2026 | 297.4% |
| June 30, 2026 | 309.4% |
| June 29, 2026 | 275.1% |
| June 26, 2026 | 263.0% |
| June 25, 2026 | 271.4% |
| June 24, 2026 | 275.5% |
| June 23, 2026 | 301.2% |
| June 22, 2026 | 330.2% |
| June 18, 2026 | 323.8% |
| June 17, 2026 | 303.2% |
| June 16, 2026 | 301.4% |
| June 15, 2026 | 371.1% |
| June 12, 2026 | 331.7% |
| June 11, 2026 | 303.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 53.11% |
| Intel Corp. | 283.3% |
| KLA Corp. | 112.0% |
| Lattice Semiconductor Corp. | 91.27% |
| Microchip Technology, Inc. | 18.15% |