Royal KPN NV (KKPNY)
4.76
+0.04
(+0.85%)
USD |
OTCM |
Aug 25, 16:00
Royal KPN Price : 4.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.73 | 4.77 | 4.72 | 4.76 | 299953.0 |
| Aug 24, 2026 | 4.68 | 4.73 | 4.67 | 4.72 | 464277.0 |
| Aug 21, 2026 | 4.69 | 4.70 | 4.68 | 4.69 | 262499.0 |
| Aug 20, 2026 | 4.69 | 4.70 | 4.67 | 4.67 | 338534.0 |
| Aug 19, 2026 | 4.66 | 4.71 | 4.66 | 4.71 | 420094.0 |
| Aug 18, 2026 | 4.74 | 4.74 | 4.61 | 4.63 | 3.567M |
| Aug 17, 2026 | 4.64 | 4.76 | 4.63 | 4.64 | 1.268M |
| Aug 14, 2026 | 4.64 | 4.74 | 4.64 | 4.68 | 632694.0 |
| Aug 13, 2026 | 4.60 | 4.76 | 4.60 | 4.66 | 385057.0 |
| Aug 12, 2026 | 4.58 | 4.69 | 4.55 | 4.55 | 2.279M |
| Aug 11, 2026 | 4.59 | 4.67 | 4.59 | 4.67 | 287944.0 |
| Aug 10, 2026 | 4.61 | 4.65 | 4.57 | 4.62 | 599529.0 |
| Aug 07, 2026 | 4.48 | 4.70 | 4.48 | 4.68 | 206404.0 |
| Aug 06, 2026 | 4.65 | 4.77 | 4.65 | 4.69 | 1.574M |
| Aug 05, 2026 | 4.43 | 4.66 | 4.43 | 4.62 | 279192.0 |
| Aug 04, 2026 | 4.62 | 4.74 | 4.62 | 4.68 | 170380.0 |
| Aug 03, 2026 | 4.81 | 4.81 | 4.71 | 4.76 | 369853.0 |
| Jul 31, 2026 | 4.56 | 4.87 | 4.56 | 4.82 | 204734.0 |
| Jul 30, 2026 | 4.96 | 4.97 | 4.67 | 4.86 | 435948.0 |
| Jul 29, 2026 | 4.78 | 4.96 | 4.65 | 4.90 | 218759.0 |
| Jul 28, 2026 | 4.93 | 5.00 | 4.81 | 4.86 | 655174.0 |
| Jul 27, 2026 | 4.56 | 5.04 | 4.56 | 4.84 | 606952.0 |
| Jul 24, 2026 | 4.76 | 4.82 | 4.71 | 4.78 | 391987.0 |
| Jul 23, 2026 | 4.84 | 4.85 | 4.78 | 4.79 | 471999.0 |
| Jul 22, 2026 | 4.94 | 4.94 | 4.88 | 4.89 | 225799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Telekom AG | 34.10 |
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 6.10 |
| Orange SA | 18.66 |
| Iridium Communications, Inc. | 47.19 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 2.674 |
| PEG Ratio | 1.010 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 5.66% |
| Market Cap | 18.21B |
| PEGY Ratio | 0.7981 |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 17.37 |