Koninklijke KPN NV (KKPNY)
3.76
+0.02
(+0.51%)
USD |
OTCM |
Nov 21, 16:00
Koninklijke KPN Price: 3.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.75 | 3.78 | 3.74 | 3.76 | 233172.0 |
| Nov 20, 2024 | 3.94 | 3.94 | 3.721 | 3.741 | 293321.0 |
| Nov 19, 2024 | 3.76 | 3.84 | 3.74 | 3.84 | 218100.0 |
| Nov 18, 2024 | 3.73 | 3.75 | 3.712 | 3.742 | 407221.0 |
| Nov 15, 2024 | 3.74 | 3.75 | 3.70 | 3.73 | 487288.0 |
| Nov 14, 2024 | 3.73 | 3.76 | 3.71 | 3.72 | 227100.0 |
| Nov 13, 2024 | 3.77 | 3.81 | 3.75 | 3.80 | 238523.0 |
| Nov 12, 2024 | 3.78 | 3.82 | 3.74 | 3.78 | 272630.0 |
| Nov 11, 2024 | 3.89 | 3.89 | 3.85 | 3.87 | 301508.0 |
| Nov 08, 2024 | 3.87 | 3.92 | 3.86 | 3.90 | 243254.0 |
| Nov 07, 2024 | 3.88 | 3.91 | 3.86 | 3.86 | 250734.0 |
| Nov 06, 2024 | 3.86 | 3.91 | 3.85 | 3.91 | 7.852M |
| Nov 05, 2024 | 3.878 | 3.96 | 3.878 | 3.95 | 164799.0 |
| Nov 04, 2024 | 3.96 | 3.99 | 3.93 | 3.95 | 170733.0 |
| Nov 01, 2024 | 3.946 | 3.965 | 3.92 | 3.92 | 113035.0 |
| Oct 31, 2024 | 3.76 | 3.92 | 3.76 | 3.92 | 137360.0 |
| Oct 30, 2024 | 3.93 | 4.04 | 3.93 | 3.96 | 102606.0 |
| Oct 29, 2024 | 3.985 | 4.04 | 3.96 | 4.00 | 107379.0 |
| Oct 28, 2024 | 3.92 | 4.07 | 3.92 | 4.05 | 133420.0 |
| Oct 25, 2024 | 4.03 | 4.08 | 4.03 | 4.04 | 138531.0 |
| Oct 24, 2024 | 4.03 | 4.10 | 4.03 | 4.10 | 144779.0 |
| Oct 23, 2024 | 4.052 | 4.06 | 4.00 | 4.05 | 104063.0 |
| Oct 22, 2024 | 4.045 | 4.06 | 4.03 | 4.04 | 106170.0 |
| Oct 21, 2024 | 4.19 | 4.19 | 4.08 | 4.09 | 97839.00 |
| Oct 18, 2024 | 4.10 | 4.16 | 4.06 | 4.13 | 81805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.87
Minimum
Mar 16 2020
4.22
Maximum
Sep 09 2024
3.257
Average
3.32
Median
Apr 19 2021
Price Benchmarks
| VEON Ltd | 31.00 |
| Nebius Group NV | 22.00 |
| Prosus NV | 8.06 |
| Universal Music Group NV | 11.46 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PE Ratio | 9.368 |
| PS Ratio | 2.558 |
| PEG Ratio | 0.0539 |
| Price to Book Value | 3.756 |
| Earnings Yield | 10.67% |
| Market Cap | 14.62B |
| PEGY Ratio | 0.0525 |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 9.368 |