Koninklijke KPN NV (KKPNY)
3.60
+0.03
(+0.84%)
USD |
OTCM |
Apr 24, 12:01
Koninklijke KPN Price: 3.60 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.55 | 3.64 | 3.55 | 3.57 | 146157.0 |
| Apr 22, 2024 | 3.535 | 3.57 | 3.50 | 3.54 | 189011.0 |
| Apr 19, 2024 | 3.45 | 3.54 | 3.45 | 3.51 | 119611.0 |
| Apr 18, 2024 | 3.52 | 3.70 | 3.52 | 3.540 | 158200.0 |
| Apr 17, 2024 | 3.57 | 3.574 | 3.52 | 3.54 | 164810.0 |
| Apr 16, 2024 | 3.535 | 3.57 | 3.52 | 3.53 | 233947.0 |
| Apr 15, 2024 | 3.56 | 3.57 | 3.53 | 3.550 | 140005.0 |
| Apr 12, 2024 | 3.58 | 3.60 | 3.56 | 3.58 | 92680.00 |
| Apr 11, 2024 | 3.65 | 3.65 | 3.60 | 3.63 | 149810.0 |
| Apr 10, 2024 | 3.68 | 3.70 | 3.65 | 3.650 | 827668.0 |
| Apr 09, 2024 | 3.70 | 3.72 | 3.69 | 3.702 | 149122.0 |
| Apr 08, 2024 | 3.67 | 3.68 | 3.65 | 3.67 | 113394.0 |
| Apr 05, 2024 | 3.67 | 3.69 | 3.65 | 3.68 | 131831.0 |
| Apr 04, 2024 | 3.73 | 3.73 | 3.67 | 3.681 | 372011.0 |
| Apr 03, 2024 | 3.66 | 3.69 | 3.652 | 3.69 | 127740.0 |
| Apr 02, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 200003.0 |
| Apr 01, 2024 | 3.55 | 3.87 | 3.55 | 3.72 | 200714.0 |
| Mar 28, 2024 | 3.73 | 3.744 | 3.71 | 3.71 | 182984.0 |
| Mar 27, 2024 | 3.71 | 3.72 | 3.69 | 3.696 | 158138.0 |
| Mar 26, 2024 | 3.67 | 3.704 | 3.67 | 3.69 | 1.054M |
| Mar 25, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 3.284M |
| Mar 22, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 1.029M |
| Mar 21, 2024 | 3.57 | 3.601 | 3.56 | 3.56 | 218519.0 |
| Mar 20, 2024 | 3.585 | 3.62 | 3.58 | 3.62 | 128382.0 |
| Mar 19, 2024 | 3.56 | 3.59 | 3.56 | 3.56 | 160778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.87
Minimum
Mar 16 2020
3.84
Maximum
Apr 13 2022
3.163
Average
3.20
Median
Jun 14 2019
Price Benchmarks
| VEON Ltd | 23.65 |
| Yandex NV | 18.94 |
| Prosus NV | 6.71 |
| Universal Music Group NV | 14.44 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| Market Cap | 14.20B |