Royal KPN NV (KKPNF)
4.74
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Royal KPN Price : 4.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.00 | 5.00 | 4.55 | 4.74 | 5285.00 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.55 | 4.74 | 16646.00 |
| Aug 21, 2026 | 4.55 | 4.95 | 4.50 | 4.64 | 14842.00 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.55 | 4.71 | 18713.00 |
| Aug 19, 2026 | 4.54 | 4.86 | 4.54 | 4.70 | 24014.00 |
| Aug 18, 2026 | 4.55 | 4.91 | 4.55 | 4.69 | 10573.00 |
| Aug 17, 2026 | 4.54 | 4.86 | 4.54 | 4.67 | 12191.00 |
| Aug 14, 2026 | 4.54 | 4.86 | 4.533 | 4.70 | 7500.00 |
| Aug 13, 2026 | 4.45 | 4.90 | 4.45 | 4.85 | 26687.00 |
| Aug 12, 2026 | 4.49 | 4.81 | 4.49 | 4.81 | 15238.00 |
| Aug 11, 2026 | 4.44 | 4.76 | 4.44 | 4.61 | 43589.00 |
| Aug 10, 2026 | 4.76 | 4.76 | 4.44 | 4.44 | 9278.00 |
| Aug 07, 2026 | 4.49 | 4.81 | 4.49 | 4.66 | 6542.00 |
| Aug 06, 2026 | 4.86 | 4.86 | 4.54 | 4.67 | 17757.00 |
| Aug 05, 2026 | 4.445 | 4.805 | 4.40 | 4.55 | 28681.00 |
| Aug 04, 2026 | 4.50 | 4.90 | 4.50 | 4.65 | 5822.00 |
| Aug 03, 2026 | 4.59 | 4.91 | 4.59 | 4.70 | 16735.00 |
| Jul 31, 2026 | 4.90 | 4.90 | 4.50 | 4.73 | 4458.00 |
| Jul 30, 2026 | 4.60 | 5.00 | 4.60 | 4.79 | 6738.00 |
| Jul 29, 2026 | 4.595 | 4.955 | 4.595 | 4.81 | 11255.00 |
| Jul 28, 2026 | 4.55 | 4.95 | 4.50 | 4.77 | 8611.00 |
| Jul 27, 2026 | 4.505 | 4.945 | 4.469 | 4.74 | 7023.00 |
| Jul 24, 2026 | 4.535 | 4.815 | 4.50 | 4.815 | 8721.00 |
| Jul 23, 2026 | 4.64 | 5.00 | 4.60 | 4.78 | 24550.00 |
| Jul 22, 2026 | 4.72 | 4.88 | 4.685 | 4.83 | 2252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 30.44 |
| Lumen Technologies, Inc. (Louisiana) | 5.88 |
| Orange SA | 18.66 |
| Iridium Communications, Inc. | 47.32 |
| IDT Corp. | 69.12 |
Price Related Metrics
| PE Ratio | 17.59 |
| PS Ratio | 2.663 |
| PEG Ratio | 1.006 |
| Price to Free Cash Flow | 14.47 |
| Earnings Yield | 5.69% |
| Market Cap | 18.13B |
| PEGY Ratio | 0.7937 |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 17.29 |