Royal KPN NV (KKPNF)
4.83
+0.01
(+0.21%)
USD |
OTCM |
Sep 15, 16:00
Royal KPN Price : 4.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.618 | 5.002 | 4.618 | 4.83 | 5091.00 |
| Sep 14, 2026 | 4.60 | 5.00 | 4.60 | 4.82 | 20845.00 |
| Sep 11, 2026 | 5.00 | 5.00 | 4.60 | 4.72 | 32926.00 |
| Sep 10, 2026 | 4.75 | 4.83 | 4.67 | 4.81 | 30359.00 |
| Sep 09, 2026 | 4.711 | 4.959 | 4.631 | 4.959 | 2616.00 |
| Sep 08, 2026 | 4.95 | 4.95 | 4.548 | 4.79 | 25304.00 |
| Sep 04, 2026 | 4.86 | 4.86 | 4.54 | 4.78 | 12744.00 |
| Sep 03, 2026 | 4.95 | 4.95 | 4.50 | 4.78 | 10693.00 |
| Sep 02, 2026 | 4.855 | 4.855 | 4.45 | 4.60 | 13541.00 |
| Sep 01, 2026 | 4.95 | 4.95 | 4.55 | 4.72 | 127626.0 |
| Aug 31, 2026 | 4.60 | 5.05 | 4.60 | 4.78 | 690019.0 |
| Aug 28, 2026 | 4.60 | 5.00 | 4.60 | 4.73 | 15178.00 |
| Aug 27, 2026 | 4.62 | 4.869 | 4.62 | 4.73 | 7076.00 |
| Aug 26, 2026 | 4.72 | 4.959 | 4.59 | 4.73 | 16480.00 |
| Aug 25, 2026 | 5.00 | 5.00 | 4.55 | 4.74 | 5285.00 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.55 | 4.74 | 16646.00 |
| Aug 21, 2026 | 4.55 | 4.95 | 4.50 | 4.64 | 14842.00 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.55 | 4.71 | 18713.00 |
| Aug 19, 2026 | 4.54 | 4.86 | 4.54 | 4.70 | 24014.00 |
| Aug 18, 2026 | 4.55 | 4.91 | 4.55 | 4.69 | 10573.00 |
| Aug 17, 2026 | 4.54 | 4.86 | 4.54 | 4.67 | 12191.00 |
| Aug 14, 2026 | 4.54 | 4.86 | 4.533 | 4.70 | 7500.00 |
| Aug 13, 2026 | 4.45 | 4.90 | 4.45 | 4.85 | 26687.00 |
| Aug 12, 2026 | 4.49 | 4.81 | 4.49 | 4.81 | 15238.00 |
| Aug 11, 2026 | 4.44 | 4.76 | 4.44 | 4.61 | 43589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 29.81 |
| Lumen Technologies, Inc. (Louisiana) | 6.68 |
| Orange SA | 18.22 |
| Iridium Communications, Inc. | 47.28 |
| IDT Corp. | 69.67 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 2.714 |
| PEG Ratio | 1.025 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 5.58% |
| Market Cap | 18.48B |
| PEGY Ratio | 0.812 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 17.62 |