Royal KPN NV (KKPNF)
5.15
+0.14
(+2.79%)
USD |
OTCM |
Jun 10, 16:00
Royal KPN Price : 5.15 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.116 | 5.156 | 4.884 | 5.15 | 13646.00 |
| Jun 09, 2026 | 4.935 | 5.07 | 4.827 | 5.01 | 12605.00 |
| Jun 08, 2026 | 4.889 | 5.121 | 4.878 | 5.04 | 34849.00 |
| Jun 05, 2026 | 5.094 | 5.094 | 4.86 | 4.99 | 20522.00 |
| Jun 04, 2026 | 4.983 | 5.158 | 4.921 | 5.01 | 91552.00 |
| Jun 03, 2026 | 5.018 | 5.162 | 4.919 | 5.151 | 8702.00 |
| Jun 02, 2026 | 5.035 | 5.161 | 4.902 | 5.10 | 6416.00 |
| Jun 01, 2026 | 5.066 | 5.264 | 4.97 | 5.17 | 8518.00 |
| May 29, 2026 | 5.026 | 5.301 | 4.989 | 5.19 | 24389.00 |
| May 28, 2026 | 5.084 | 5.337 | 5.063 | 5.23 | 23853.00 |
| May 27, 2026 | 5.079 | 5.32 | 5.079 | 5.27 | 6214.00 |
| May 26, 2026 | 5.216 | 5.317 | 5.202 | 5.202 | 8636.00 |
| May 22, 2026 | 5.325 | 5.429 | 5.241 | 5.38 | 5397.00 |
| May 21, 2026 | 5.444 | 5.461 | 5.225 | 5.38 | 8379.00 |
| May 20, 2026 | 5.491 | 5.55 | 5.199 | 5.45 | 9372.00 |
| May 19, 2026 | 5.245 | 5.445 | 5.245 | 5.42 | 3024.00 |
| May 18, 2026 | 5.395 | 5.431 | 5.196 | 5.38 | 5262.00 |
| May 15, 2026 | 5.192 | 5.377 | 5.192 | 5.28 | 52382.00 |
| May 14, 2026 | 5.224 | 5.42 | 5.222 | 5.42 | 13888.00 |
| May 13, 2026 | 5.268 | 5.43 | 5.19 | 5.19 | 2816.00 |
| May 12, 2026 | 5.419 | 5.433 | 5.216 | 5.40 | 24373.00 |
| May 11, 2026 | 5.467 | 5.475 | 5.272 | 5.274 | 22497.00 |
| May 08, 2026 | 5.428 | 5.437 | 5.252 | 5.38 | 8767.00 |
| May 07, 2026 | 5.233 | 5.426 | 5.14 | 5.37 | 5858.00 |
| May 06, 2026 | 5.36 | 5.473 | 5.254 | 5.39 | 23291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 27.15 |
| Lumen Technologies, Inc. (Louisiana) | 8.48 |
| Iridium Communications, Inc. | 49.90 |
| IDT Corp. | 54.93 |
| Internet Initiative Japan, Inc. | 38.46 |
Price Related Metrics
| PE Ratio | 20.46 |
| PS Ratio | 3.029 |
| PEG Ratio | 2.147 |
| Price to Free Cash Flow | 16.28 |
| Earnings Yield | 4.89% |
| Market Cap | 18.09B |
| PEGY Ratio | 1.490 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 20.10 |