Kakaku.com Inc (KKKUF)
12.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Kakaku.com Price: 12.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4.000 |
Apr 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Apr 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Apr 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Apr 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Apr 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 4.000 |
Apr 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 09, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 08, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 02, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 01, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.085
Minimum
Oct 16 2023
35.09
Maximum
Sep 13 2021
20.86
Average
20.66
Median
Jul 31 2019
Price Benchmarks
Internet Initiative Japan Inc | 35.30 |
Nippon Telegraph & Telephone Corp | 27.41 |
KDDI Corp | 14.33 |
SoftBank Group Corp | 26.08 |
GMO Internet group Inc | 16.76 |
Price Related Metrics
PE Ratio | 21.27 |
PS Ratio | 5.210 |
Price to Book Value | 6.963 |
Price to Free Cash Flow | 19.69 |
Earnings Yield | 4.70% |
Market Cap | 2.371B |
Operating PE Ratio | 13.90 |
Normalized PE Ratio | 21.27 |