KraneShares 2x Long JD Daily ETF (KJD)
14.85
+0.28
(+1.91%)
USD |
NASDAQ |
Sep 18, 16:00
14.85
0.00 (0.00%)
After-Hours: 20:00
KJD Price : 14.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.74 | 14.74 | 14.57 | 14.57 | 619.00 |
| Sep 16, 2026 | 14.76 | 14.86 | 14.71 | 14.84 | 2939.00 |
| Sep 15, 2026 | 15.25 | 15.25 | 15.04 | 15.04 | 1012.00 |
| Sep 14, 2026 | 15.15 | 15.39 | 15.15 | 15.32 | 304.00 |
| Sep 11, 2026 | 15.32 | 15.32 | 15.07 | 15.07 | 1923.00 |
| Sep 10, 2026 | 14.99 | 15.01 | 14.93 | 14.99 | 1322.00 |
| Sep 09, 2026 | 15.18 | 15.18 | 14.87 | 14.98 | 38310.00 |
| Sep 08, 2026 | 15.86 | 15.86 | 15.58 | 15.81 | 34437.00 |
| Sep 04, 2026 | 16.36 | 16.49 | 16.25 | 16.49 | 5459.00 |
| Sep 03, 2026 | 15.66 | 15.86 | 15.66 | 15.86 | 4454.00 |
| Sep 02, 2026 | 15.95 | 16.01 | 15.95 | 16.01 | 1851.00 |
| Sep 01, 2026 | 16.29 | 16.29 | 16.06 | 16.06 | 1684.00 |
| Aug 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 369.00 |
| Aug 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 244.00 |
| Aug 27, 2026 | 16.78 | 16.82 | 16.70 | 16.82 | 942.00 |
| Aug 26, 2026 | 17.46 | 17.46 | 17.12 | 17.12 | 2321.00 |
| Aug 25, 2026 | 17.53 | 17.89 | 17.53 | 17.89 | 1115.00 |
| Aug 24, 2026 | 17.63 | 17.70 | 17.63 | 17.70 | 687.00 |
| Aug 21, 2026 | 17.97 | 18.10 | 17.77 | 17.90 | 2424.00 |
| Aug 20, 2026 | 17.78 | 18.02 | 17.78 | 17.98 | 894.00 |
| Aug 19, 2026 | 17.52 | 17.89 | 17.52 | 17.89 | 2761.00 |
| Aug 18, 2026 | 16.80 | 17.24 | 16.80 | 17.24 | 2318.00 |
| Aug 17, 2026 | 17.01 | 17.01 | 16.84 | 16.90 | 4165.00 |
| Aug 14, 2026 | 17.12 | 17.58 | 17.06 | 17.58 | 4068.00 |
| Aug 13, 2026 | 19.85 | 19.85 | 17.36 | 17.79 | 17069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median