KraneShares 2x Long JD Daily ETF (KJD)
17.15
-0.74
(-4.13%)
USD |
NASDAQ |
Aug 26, 16:00
17.15
0.00 (0.00%)
After-Hours: 18:02
KJD Price : 17.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.53 | 17.89 | 17.53 | 17.89 | 1115.00 |
| Aug 24, 2026 | 17.63 | 17.70 | 17.63 | 17.70 | 687.00 |
| Aug 21, 2026 | 17.97 | 18.10 | 17.77 | 17.90 | 2424.00 |
| Aug 20, 2026 | 17.78 | 18.02 | 17.78 | 17.98 | 894.00 |
| Aug 19, 2026 | 17.52 | 17.89 | 17.52 | 17.89 | 2761.00 |
| Aug 18, 2026 | 16.80 | 17.24 | 16.80 | 17.24 | 2318.00 |
| Aug 17, 2026 | 17.01 | 17.01 | 16.84 | 16.90 | 4165.00 |
| Aug 14, 2026 | 17.12 | 17.58 | 17.06 | 17.58 | 4068.00 |
| Aug 13, 2026 | 19.85 | 19.85 | 17.36 | 17.79 | 17069.00 |
| Aug 12, 2026 | 20.99 | 20.99 | 20.20 | 20.87 | 9141.00 |
| Aug 11, 2026 | 21.33 | 21.39 | 21.13 | 21.39 | 3032.00 |
| Aug 10, 2026 | 22.99 | 23.55 | 22.99 | 23.55 | 3614.00 |
| Aug 07, 2026 | 22.51 | 22.91 | 22.51 | 22.91 | 1150.00 |
| Aug 06, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 194.00 |
| Aug 05, 2026 | 22.86 | 22.86 | 22.34 | 22.34 | 1645.00 |
| Aug 04, 2026 | 22.69 | 22.91 | 22.67 | 22.91 | 977.00 |
| Aug 03, 2026 | 23.14 | 23.14 | 22.98 | 23.01 | 1665.00 |
| Jul 31, 2026 | 22.02 | 23.03 | 22.02 | 23.03 | 3674.00 |
| Jul 30, 2026 | 21.88 | 22.05 | 21.50 | 22.05 | 1937.00 |
| Jul 29, 2026 | 21.62 | 21.96 | 21.62 | 21.96 | 948.00 |
| Jul 28, 2026 | 21.47 | 21.85 | 21.27 | 21.42 | 17040.00 |
| Jul 27, 2026 | 19.77 | 20.27 | 19.60 | 20.25 | 3835.00 |
| Jul 24, 2026 | 19.22 | 19.45 | 19.19 | 19.35 | 2919.00 |
| Jul 23, 2026 | 19.15 | 19.22 | 19.04 | 19.22 | 4333.00 |
| Jul 22, 2026 | 19.47 | 19.47 | 19.33 | 19.33 | 381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median