Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
41.94
-0.84
(-1.96%)
USD |
NYSEARCA |
Sep 18, 16:00
41.94
0.00 (0.00%)
After-Hours: 20:00
TEXU Price : 41.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.36 | 42.84 | 42.29 | 42.78 | 9489.00 |
| Sep 16, 2026 | 44.61 | 44.61 | 42.59 | 42.59 | 1746.00 |
| Sep 15, 2026 | 46.09 | 46.09 | 45.02 | 45.68 | 1001.00 |
| Sep 14, 2026 | 45.45 | 45.45 | 43.90 | 43.90 | 298.00 |
| Sep 11, 2026 | 45.59 | 45.59 | 45.20 | 45.29 | 1219.00 |
| Sep 10, 2026 | 44.67 | 45.09 | 44.67 | 45.09 | 638.00 |
| Sep 09, 2026 | 46.62 | 46.62 | 45.92 | 45.92 | 2338.00 |
| Sep 08, 2026 | 45.00 | 45.69 | 45.00 | 45.18 | 2306.00 |
| Sep 04, 2026 | 44.32 | 44.48 | 44.31 | 44.42 | 1777.00 |
| Sep 03, 2026 | 46.21 | 46.35 | 45.21 | 45.21 | 7348.00 |
| Sep 02, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 41.00 |
| Sep 01, 2026 | 45.25 | 45.59 | 45.25 | 45.59 | 462.00 |
| Aug 31, 2026 | 44.25 | 45.21 | 43.98 | 45.19 | 6791.00 |
| Aug 28, 2026 | 42.27 | 42.90 | 42.27 | 42.90 | 5622.00 |
| Aug 27, 2026 | 42.42 | 42.42 | 42.09 | 42.09 | 3506.00 |
| Aug 26, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 148.00 |
| Aug 25, 2026 | 42.29 | 42.29 | 41.69 | 41.69 | 9705.00 |
| Aug 24, 2026 | 42.45 | 42.69 | 42.00 | 42.69 | 944.00 |
| Aug 21, 2026 | 43.48 | 43.48 | 42.93 | 43.14 | 962.00 |
| Aug 20, 2026 | 43.54 | 43.56 | 43.50 | 43.50 | 523.00 |
| Aug 19, 2026 | 44.00 | 44.00 | 42.85 | 43.01 | 1086.00 |
| Aug 18, 2026 | 42.36 | 43.20 | 42.36 | 43.20 | 1989.00 |
| Aug 17, 2026 | 41.65 | 42.06 | 41.65 | 42.06 | 538.00 |
| Aug 14, 2026 | 40.59 | 41.70 | 40.59 | 41.59 | 814.00 |
| Aug 13, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median