Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
37.80
+0.70
(+1.88%)
USD |
NYSEARCA |
Nov 09, 16:00
36.36
-1.44
(-3.81%)
After-Hours: 20:00
TEXU Price : 37.80 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 208.00 |
| Nov 06, 2026 | 37.59 | 37.68 | 37.10 | 37.10 | 10283.00 |
| Nov 05, 2026 | 40.28 | 40.28 | 37.45 | 37.45 | 888.00 |
| Nov 04, 2026 | 41.61 | 41.61 | 38.46 | 39.33 | 871.00 |
| Nov 03, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 118.00 |
| Nov 02, 2026 | 47.56 | 47.56 | 45.00 | 45.00 | 7705.00 |
| Oct 30, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 302.00 |
| Oct 29, 2026 | 46.10 | 46.24 | 43.92 | 46.24 | 5658.00 |
| Oct 28, 2026 | 46.47 | 46.63 | 46.13 | 46.43 | 3595.00 |
| Oct 27, 2026 | 49.83 | 49.83 | 45.71 | 45.71 | 1782.00 |
| Oct 26, 2026 | 50.31 | 50.31 | 50.21 | 50.30 | 1674.00 |
| Oct 23, 2026 | 48.59 | 49.33 | 48.59 | 49.33 | 125.00 |
| Oct 22, 2026 | 52.30 | 52.30 | 46.43 | 48.08 | 2395.00 |
| Oct 21, 2026 | 47.75 | 49.14 | 47.75 | 48.96 | 1561.00 |
| Oct 20, 2026 | 47.81 | 49.08 | 47.81 | 49.08 | 5209.00 |
| Oct 19, 2026 | 50.92 | 50.92 | 48.86 | 48.86 | 4616.00 |
| Oct 16, 2026 | 49.05 | 49.84 | 48.47 | 49.83 | 6303.00 |
| Oct 15, 2026 | 48.97 | 48.97 | 48.18 | 48.18 | 8966.00 |
| Oct 14, 2026 | 49.06 | 49.84 | 48.58 | 49.84 | 2495.00 |
| Oct 13, 2026 | 47.96 | 48.56 | 47.96 | 48.56 | 5513.00 |
| Oct 12, 2026 | 46.00 | 46.06 | 45.98 | 45.98 | 5825.00 |
| Oct 09, 2026 | 44.67 | 46.11 | 44.55 | 44.61 | 17332.00 |
| Oct 08, 2026 | 44.64 | 45.94 | 44.64 | 45.50 | 11617.00 |
| Oct 07, 2026 | 42.60 | 43.04 | 42.00 | 42.33 | 1749.00 |
| Oct 06, 2026 | 41.04 | 41.91 | 41.04 | 41.91 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median