Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
41.92
+0.23
(+0.54%)
USD |
NYSEARCA |
Aug 26, 15:56
TEXU Price : 41.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.29 | 42.29 | 41.69 | 41.69 | 9705.00 |
| Aug 24, 2026 | 42.45 | 42.69 | 42.00 | 42.69 | 944.00 |
| Aug 21, 2026 | 43.48 | 43.48 | 42.93 | 43.14 | 962.00 |
| Aug 20, 2026 | 43.54 | 43.56 | 43.50 | 43.50 | 523.00 |
| Aug 19, 2026 | 44.00 | 44.00 | 42.85 | 43.01 | 1086.00 |
| Aug 18, 2026 | 42.36 | 43.20 | 42.36 | 43.20 | 1989.00 |
| Aug 17, 2026 | 41.65 | 42.06 | 41.65 | 42.06 | 538.00 |
| Aug 14, 2026 | 40.59 | 41.70 | 40.59 | 41.59 | 814.00 |
| Aug 13, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 230.00 |
| Aug 12, 2026 | 40.43 | 40.83 | 40.43 | 40.72 | 1152.00 |
| Aug 11, 2026 | 40.53 | 40.60 | 40.45 | 40.60 | 3447.00 |
| Aug 10, 2026 | 38.71 | 39.70 | 38.71 | 39.70 | 1860.00 |
| Aug 07, 2026 | 37.10 | 37.10 | 36.66 | 36.66 | 362.00 |
| Aug 06, 2026 | 37.78 | 37.78 | 37.12 | 37.58 | 1632.00 |
| Aug 05, 2026 | 36.92 | 36.92 | 36.52 | 36.52 | 381.00 |
| Aug 04, 2026 | 37.10 | 37.89 | 37.10 | 37.62 | 1138.00 |
| Aug 03, 2026 | 37.49 | 37.52 | 37.05 | 37.43 | 1936.00 |
| Jul 31, 2026 | 37.58 | 38.45 | 37.58 | 38.36 | 623.00 |
| Jul 30, 2026 | 36.55 | 37.63 | 36.55 | 36.99 | 2360.00 |
| Jul 29, 2026 | 37.29 | 37.46 | 37.11 | 37.28 | 7346.00 |
| Jul 28, 2026 | 37.64 | 37.64 | 36.42 | 36.42 | 189.00 |
| Jul 27, 2026 | 38.15 | 38.15 | 37.45 | 37.45 | 527.00 |
| Jul 24, 2026 | 39.76 | 40.42 | 39.54 | 39.54 | 2609.00 |
| Jul 23, 2026 | 38.88 | 38.88 | 38.39 | 38.39 | 1471.00 |
| Jul 22, 2026 | 37.69 | 38.14 | 37.69 | 37.90 | 1860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median