Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
48.30
+2.32
(+5.03%)
USD |
NYSEARCA |
Oct 13, 16:00
48.30
0.00 (0.00%)
After-Hours: 20:00
TEXU Price : 48.30 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 46.00 | 46.06 | 45.98 | 45.98 | 5825.00 |
| Oct 09, 2026 | 44.67 | 46.11 | 44.55 | 44.61 | 17332.00 |
| Oct 08, 2026 | 44.64 | 45.94 | 44.64 | 45.50 | 11617.00 |
| Oct 07, 2026 | 42.60 | 43.04 | 42.00 | 42.33 | 1749.00 |
| Oct 06, 2026 | 41.04 | 41.91 | 41.04 | 41.91 | 190.00 |
| Oct 05, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 197.00 |
| Oct 02, 2026 | 40.23 | 40.59 | 39.00 | 40.57 | 21280.00 |
| Oct 01, 2026 | 39.17 | 40.56 | 39.17 | 40.56 | 1390.00 |
| Sep 30, 2026 | 38.32 | 38.32 | 38.27 | 38.27 | 589.00 |
| Sep 29, 2026 | 37.08 | 38.02 | 37.08 | 38.01 | 1300.00 |
| Sep 28, 2026 | 38.62 | 39.28 | 38.23 | 38.23 | 20661.00 |
| Sep 25, 2026 | 37.24 | 38.19 | 37.24 | 38.16 | 2221.00 |
| Sep 24, 2026 | 38.86 | 39.52 | 38.43 | 38.44 | 18315.00 |
| Sep 23, 2026 | 38.50 | 38.50 | 37.34 | 37.79 | 13880.00 |
| Sep 22, 2026 | 38.39 | 38.39 | 37.10 | 37.10 | 6828.00 |
| Sep 21, 2026 | 41.22 | 41.22 | 38.86 | 38.86 | 3129.00 |
| Sep 18, 2026 | 42.74 | 42.74 | 41.38 | 42.18 | 5503.00 |
| Sep 17, 2026 | 42.36 | 42.84 | 42.29 | 42.78 | 9489.00 |
| Sep 16, 2026 | 44.61 | 44.61 | 42.59 | 42.59 | 1746.00 |
| Sep 15, 2026 | 46.09 | 46.09 | 45.02 | 45.68 | 1001.00 |
| Sep 14, 2026 | 45.45 | 45.45 | 43.90 | 43.90 | 298.00 |
| Sep 11, 2026 | 45.59 | 45.59 | 45.20 | 45.29 | 1219.00 |
| Sep 10, 2026 | 44.67 | 45.09 | 44.67 | 45.09 | 638.00 |
| Sep 09, 2026 | 46.62 | 46.62 | 45.92 | 45.92 | 2338.00 |
| Sep 08, 2026 | 45.00 | 45.69 | 45.00 | 45.18 | 2306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median