KraneShares 2x Long BIDU Daily ETF (KBDU)
9.608
-0.12
(-1.25%)
USD |
NASDAQ |
Oct 13, 16:00
9.55
-0.06
(-0.61%)
After-Hours: 20:00
KBDU Price : 9.608 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.48 | 9.619 | 9.48 | 9.608 | 2318.00 |
| Oct 12, 2026 | 9.52 | 9.73 | 9.52 | 9.73 | 534.00 |
| Oct 09, 2026 | 9.86 | 10.14 | 9.86 | 9.97 | 17433.00 |
| Oct 08, 2026 | 9.67 | 9.700 | 9.455 | 9.655 | 2101.00 |
| Oct 07, 2026 | 10.10 | 10.10 | 9.88 | 9.998 | 9555.00 |
| Oct 06, 2026 | 10.39 | 10.54 | 10.28 | 10.41 | 3246.00 |
| Oct 05, 2026 | 9.98 | 10.40 | 9.98 | 10.39 | 26421.00 |
| Oct 02, 2026 | 9.87 | 10.01 | 9.70 | 9.786 | 14242.00 |
| Oct 01, 2026 | 10.41 | 10.41 | 10.03 | 10.07 | 13372.00 |
| Sep 30, 2026 | 10.48 | 10.55 | 10.40 | 10.40 | 1457.00 |
| Sep 29, 2026 | 10.37 | 10.37 | 10.19 | 10.34 | 1556.00 |
| Sep 28, 2026 | 10.43 | 10.53 | 10.36 | 10.43 | 3550.00 |
| Sep 25, 2026 | 10.58 | 10.69 | 10.53 | 10.53 | 2921.00 |
| Sep 24, 2026 | 10.54 | 10.73 | 10.41 | 10.73 | 6684.00 |
| Sep 23, 2026 | 11.28 | 11.28 | 10.95 | 11.11 | 13537.00 |
| Sep 22, 2026 | 12.04 | 12.04 | 11.66 | 11.83 | 1333.00 |
| Sep 21, 2026 | 11.40 | 11.82 | 11.40 | 11.79 | 14369.00 |
| Sep 18, 2026 | 11.24 | 11.25 | 11.19 | 11.19 | 717.00 |
| Sep 17, 2026 | 10.95 | 11.30 | 10.95 | 11.23 | 7910.00 |
| Sep 16, 2026 | 11.00 | 11.09 | 10.89 | 10.89 | 1129.00 |
| Sep 15, 2026 | 11.26 | 11.33 | 11.26 | 11.33 | 618.00 |
| Sep 14, 2026 | 11.56 | 11.78 | 11.56 | 11.75 | 1406.00 |
| Sep 11, 2026 | 11.59 | 11.88 | 11.59 | 11.63 | 11149.00 |
| Sep 10, 2026 | 11.33 | 11.40 | 11.26 | 11.40 | 5621.00 |
| Sep 09, 2026 | 12.26 | 12.26 | 11.80 | 11.80 | 2263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median