KraneShares 2x Long BIDU Daily ETF (KBDU)
13.84
+1.01
(+7.91%)
USD |
NASDAQ |
Sep 04, 16:00
12.80
-1.04
(-7.55%)
Pre-Market: 20:00
KBDU Price : 13.84 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.59 | 13.84 | 13.59 | 13.84 | 266.00 |
| Sep 03, 2026 | 12.34 | 12.83 | 12.34 | 12.83 | 1862.00 |
| Sep 02, 2026 | 12.54 | 12.54 | 12.50 | 12.50 | 110.00 |
| Sep 01, 2026 | 12.58 | 12.70 | 12.58 | 12.64 | 749.00 |
| Aug 31, 2026 | 13.11 | 13.11 | 12.78 | 12.78 | 1817.00 |
| Aug 28, 2026 | 13.48 | 13.48 | 13.11 | 13.28 | 1834.00 |
| Aug 27, 2026 | 13.01 | 13.24 | 13.01 | 13.24 | 4392.00 |
| Aug 26, 2026 | 12.30 | 12.30 | 12.23 | 12.29 | 810.00 |
| Aug 25, 2026 | 12.06 | 12.30 | 11.98 | 12.30 | 3707.00 |
| Aug 24, 2026 | 12.13 | 12.23 | 11.95 | 12.02 | 5482.00 |
| Aug 21, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 1619.00 |
| Aug 20, 2026 | 12.46 | 12.46 | 11.80 | 11.97 | 1796.00 |
| Aug 19, 2026 | 11.96 | 12.23 | 11.73 | 12.23 | 4230.00 |
| Aug 18, 2026 | 12.70 | 13.48 | 11.52 | 11.78 | 8196.00 |
| Aug 17, 2026 | 15.32 | 15.68 | 15.32 | 15.68 | 401.00 |
| Aug 14, 2026 | 15.75 | 15.75 | 15.35 | 15.55 | 1824.00 |
| Aug 13, 2026 | 16.04 | 16.04 | 15.88 | 15.88 | 947.00 |
| Aug 12, 2026 | 15.78 | 15.95 | 15.78 | 15.95 | 1175.00 |
| Aug 11, 2026 | 16.36 | 16.36 | 16.28 | 16.28 | 765.00 |
| Aug 10, 2026 | 17.11 | 17.42 | 17.11 | 17.42 | 1842.00 |
| Aug 07, 2026 | 17.47 | 17.51 | 17.47 | 17.51 | 864.00 |
| Aug 06, 2026 | 17.29 | 17.38 | 17.29 | 17.38 | 261.00 |
| Aug 05, 2026 | 18.13 | 18.13 | 17.98 | 17.98 | 500.00 |
| Aug 04, 2026 | 18.44 | 18.47 | 18.44 | 18.46 | 1822.00 |
| Aug 03, 2026 | 18.19 | 18.60 | 18.19 | 18.60 | 1605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median