Direxion Daily XOM Bull 2X ETF (XOMX)
46.16
-1.38
(-2.90%)
USD |
NASDAQ |
Aug 26, 16:00
46.15
-0.01
(-0.02%)
After-Hours: 19:57
XOMX Price : 46.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.68 | 48.66 | 47.39 | 47.54 | 17563.00 |
| Aug 24, 2026 | 49.99 | 50.18 | 48.49 | 49.45 | 11714.00 |
| Aug 21, 2026 | 51.52 | 51.66 | 49.94 | 50.25 | 12559.00 |
| Aug 20, 2026 | 51.47 | 52.23 | 50.77 | 51.07 | 24032.00 |
| Aug 19, 2026 | 51.71 | 52.00 | 49.95 | 50.18 | 18874.00 |
| Aug 18, 2026 | 49.95 | 50.54 | 49.31 | 50.53 | 39765.00 |
| Aug 17, 2026 | 46.94 | 48.64 | 46.94 | 48.14 | 20479.00 |
| Aug 14, 2026 | 46.80 | 47.44 | 46.57 | 46.71 | 27283.00 |
| Aug 13, 2026 | 45.26 | 46.42 | 45.09 | 45.96 | 16022.00 |
| Aug 12, 2026 | 45.94 | 46.53 | 45.42 | 46.53 | 7696.00 |
| Aug 11, 2026 | 46.75 | 47.57 | 46.47 | 46.57 | 15253.00 |
| Aug 10, 2026 | 43.94 | 46.80 | 43.94 | 46.49 | 25497.00 |
| Aug 07, 2026 | 42.75 | 43.14 | 42.03 | 42.67 | 8940.00 |
| Aug 06, 2026 | 43.16 | 43.83 | 42.24 | 43.74 | 13939.00 |
| Aug 05, 2026 | 43.16 | 43.16 | 41.93 | 42.07 | 22966.00 |
| Aug 04, 2026 | 40.81 | 43.77 | 40.58 | 43.48 | 19968.00 |
| Aug 03, 2026 | 43.78 | 44.34 | 43.28 | 44.09 | 13427.00 |
| Jul 31, 2026 | 43.96 | 44.68 | 42.95 | 44.42 | 25884.00 |
| Jul 30, 2026 | 43.85 | 45.66 | 43.85 | 45.32 | 31573.00 |
| Jul 29, 2026 | 45.87 | 46.37 | 44.62 | 45.24 | 37610.00 |
| Jul 28, 2026 | 44.03 | 44.70 | 42.43 | 43.23 | 25723.00 |
| Jul 27, 2026 | 42.23 | 44.31 | 42.23 | 43.88 | 25661.00 |
| Jul 24, 2026 | 45.00 | 46.27 | 44.91 | 45.24 | 15947.00 |
| Jul 23, 2026 | 45.31 | 46.17 | 45.10 | 45.26 | 79366.00 |
| Jul 22, 2026 | 43.63 | 44.09 | 43.30 | 43.88 | 48254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median