Direxion Daily XOM Bull 2X ETF (XOMX)
54.25
+1.23
(+2.33%)
USD |
NASDAQ |
Oct 13, 16:00
54.54
+0.29
(+0.53%)
After-Hours: 20:00
XOMX Price : 54.25 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 52.23 | 53.20 | 52.23 | 53.02 | 4825.00 |
| Oct 09, 2026 | 51.51 | 51.88 | 51.01 | 51.15 | 4341.00 |
| Oct 08, 2026 | 50.33 | 51.25 | 50.01 | 50.91 | 25254.00 |
| Oct 07, 2026 | 49.79 | 49.97 | 48.14 | 48.49 | 6160.00 |
| Oct 06, 2026 | 48.09 | 49.36 | 48.08 | 48.62 | 5941.00 |
| Oct 05, 2026 | 47.59 | 48.48 | 47.10 | 48.24 | 8181.00 |
| Oct 02, 2026 | 47.10 | 48.60 | 47.10 | 48.38 | 13381.00 |
| Oct 01, 2026 | 46.91 | 48.33 | 46.76 | 48.33 | 4158.00 |
| Sep 30, 2026 | 47.76 | 48.32 | 47.72 | 47.99 | 1854.00 |
| Sep 29, 2026 | 45.91 | 47.10 | 45.84 | 46.90 | 19946.00 |
| Sep 28, 2026 | 47.61 | 48.02 | 47.05 | 47.55 | 12900.00 |
| Sep 25, 2026 | 46.41 | 46.94 | 46.32 | 46.46 | 8624.00 |
| Sep 24, 2026 | 48.14 | 48.90 | 47.15 | 47.29 | 14085.00 |
| Sep 23, 2026 | 46.23 | 47.15 | 46.23 | 46.85 | 11543.00 |
| Sep 22, 2026 | 44.48 | 46.12 | 44.34 | 45.47 | 11554.00 |
| Sep 21, 2026 | 47.00 | 47.00 | 45.33 | 45.37 | 16965.00 |
| Sep 18, 2026 | 48.16 | 48.48 | 47.42 | 48.36 | 10428.00 |
| Sep 17, 2026 | 47.93 | 48.49 | 47.56 | 48.48 | 20894.00 |
| Sep 16, 2026 | 51.37 | 51.37 | 48.25 | 48.53 | 43006.00 |
| Sep 15, 2026 | 51.23 | 52.34 | 50.97 | 52.21 | 29604.00 |
| Sep 14, 2026 | 52.15 | 52.24 | 49.31 | 49.50 | 27918.00 |
| Sep 11, 2026 | 49.15 | 50.93 | 49.15 | 50.30 | 7479.00 |
| Sep 10, 2026 | 51.37 | 51.37 | 48.78 | 49.96 | 21235.00 |
| Sep 09, 2026 | 48.49 | 49.84 | 48.45 | 49.42 | 12699.00 |
| Sep 08, 2026 | 47.49 | 48.57 | 46.16 | 47.32 | 13486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median