Direxion Daily XOM Bull 2X ETF (XOMX)
48.18
-0.30
(-0.62%)
USD |
NASDAQ |
Sep 18, 16:00
48.18
0.00 (0.00%)
After-Hours: 16:12
XOMX Price : 48.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 47.93 | 48.49 | 47.56 | 48.48 | 20894.00 |
| Sep 16, 2026 | 51.37 | 51.37 | 48.25 | 48.53 | 43006.00 |
| Sep 15, 2026 | 51.23 | 52.34 | 50.97 | 52.21 | 29604.00 |
| Sep 14, 2026 | 52.15 | 52.24 | 49.31 | 49.50 | 27918.00 |
| Sep 11, 2026 | 49.15 | 50.93 | 49.15 | 50.30 | 7479.00 |
| Sep 10, 2026 | 51.37 | 51.37 | 48.78 | 49.96 | 21235.00 |
| Sep 09, 2026 | 48.49 | 49.84 | 48.45 | 49.42 | 12699.00 |
| Sep 08, 2026 | 47.49 | 48.57 | 46.16 | 47.32 | 13486.00 |
| Sep 04, 2026 | 46.77 | 47.62 | 46.39 | 46.49 | 5744.00 |
| Sep 03, 2026 | 49.47 | 50.16 | 48.20 | 48.25 | 11736.00 |
| Sep 02, 2026 | 49.37 | 49.78 | 48.67 | 49.42 | 15844.00 |
| Sep 01, 2026 | 48.96 | 49.75 | 48.47 | 49.64 | 21936.00 |
| Aug 31, 2026 | 46.96 | 47.85 | 46.30 | 47.51 | 34083.00 |
| Aug 28, 2026 | 45.25 | 45.25 | 44.42 | 45.17 | 31104.00 |
| Aug 27, 2026 | 45.20 | 45.65 | 44.90 | 45.08 | 7050.00 |
| Aug 26, 2026 | 46.45 | 47.70 | 45.99 | 45.99 | 11117.00 |
| Aug 25, 2026 | 47.68 | 48.66 | 47.39 | 47.54 | 17563.00 |
| Aug 24, 2026 | 49.99 | 50.18 | 48.49 | 49.45 | 11714.00 |
| Aug 21, 2026 | 51.52 | 51.66 | 49.94 | 50.25 | 12559.00 |
| Aug 20, 2026 | 51.47 | 52.23 | 50.77 | 51.07 | 24032.00 |
| Aug 19, 2026 | 51.71 | 52.00 | 49.95 | 50.18 | 18874.00 |
| Aug 18, 2026 | 49.95 | 50.54 | 49.31 | 50.53 | 39765.00 |
| Aug 17, 2026 | 46.94 | 48.64 | 46.94 | 48.14 | 20479.00 |
| Aug 14, 2026 | 46.80 | 47.44 | 46.57 | 46.71 | 27283.00 |
| Aug 13, 2026 | 45.26 | 46.42 | 45.09 | 45.96 | 16022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median