Direxion Daily XOM Bull 2X ETF (XOMX)
48.59
+0.14
(+0.29%)
USD |
NASDAQ |
Nov 06, 11:28
XOMX Price : 48.59 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 51.51 | 53.25 | 48.34 | 48.45 | 13226.00 |
| Nov 04, 2026 | 53.84 | 53.84 | 49.60 | 50.88 | 23871.00 |
| Nov 03, 2026 | 56.15 | 57.04 | 55.90 | 55.92 | 6630.00 |
| Nov 02, 2026 | 59.79 | 60.18 | 57.30 | 57.49 | 28928.00 |
| Oct 30, 2026 | 61.79 | 63.00 | 60.75 | 62.28 | 32719.00 |
| Oct 29, 2026 | 59.80 | 59.80 | 58.50 | 59.69 | 5271.00 |
| Oct 28, 2026 | 58.11 | 59.87 | 58.11 | 59.15 | 12765.00 |
| Oct 27, 2026 | 60.22 | 60.83 | 57.68 | 57.75 | 22720.00 |
| Oct 26, 2026 | 59.30 | 60.83 | 59.17 | 60.83 | 15236.00 |
| Oct 23, 2026 | 58.03 | 59.95 | 57.54 | 59.95 | 14314.00 |
| Oct 22, 2026 | 57.60 | 57.64 | 54.46 | 56.48 | 9066.00 |
| Oct 21, 2026 | 56.86 | 57.14 | 55.44 | 56.77 | 18418.00 |
| Oct 20, 2026 | 57.19 | 57.19 | 54.84 | 56.64 | 78351.00 |
| Oct 19, 2026 | 57.02 | 57.36 | 56.21 | 56.81 | 20363.00 |
| Oct 16, 2026 | 56.10 | 57.26 | 55.01 | 57.26 | 18984.00 |
| Oct 15, 2026 | 57.15 | 57.15 | 54.00 | 54.63 | 14570.00 |
| Oct 14, 2026 | 54.51 | 56.40 | 54.51 | 56.27 | 8296.00 |
| Oct 13, 2026 | 53.80 | 54.72 | 53.72 | 54.41 | 10304.00 |
| Oct 12, 2026 | 52.23 | 53.20 | 52.23 | 53.02 | 4825.00 |
| Oct 09, 2026 | 51.51 | 51.88 | 51.01 | 51.15 | 4341.00 |
| Oct 08, 2026 | 50.33 | 51.25 | 50.01 | 50.91 | 25254.00 |
| Oct 07, 2026 | 49.79 | 49.97 | 48.14 | 48.49 | 6160.00 |
| Oct 06, 2026 | 48.09 | 49.36 | 48.08 | 48.62 | 5941.00 |
| Oct 05, 2026 | 47.59 | 48.48 | 47.10 | 48.24 | 8181.00 |
| Oct 02, 2026 | 47.10 | 48.60 | 47.10 | 48.38 | 13381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median