Kish Bancorp Inc (KISB)
31.50
+0.25
(+0.80%)
USD |
OTCM |
May 03, 16:00
Kish Bancorp Price: 31.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100.00 |
May 02, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
May 01, 2024 | 31.00 | 31.25 | 31.00 | 31.25 | 801.00 |
Apr 30, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 104.00 |
Apr 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 557.00 |
Apr 25, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
Apr 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
Apr 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 251.00 |
Apr 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 329.00 |
Apr 17, 2024 | 30.81 | 30.81 | 30.80 | 30.80 | 471.00 |
Apr 16, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 632.00 |
Apr 15, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 |
Apr 12, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 100.00 |
Apr 11, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 |
Apr 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Apr 09, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Apr 08, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Apr 05, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Apr 04, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Apr 03, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Apr 02, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 214.00 |
Apr 01, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Jul 28 2020
40.00
Maximum
Sep 03 2021
31.51
Average
31.50
Median
Aug 09 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 138.00 |
Tompkins Financial Corp | 47.29 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 6.685 |
PS Ratio | 1.587 |
Price to Book Value | 0.9562 |
Earnings Yield | 14.96% |
Market Cap | 92.53M |
Normalized PE Ratio | 6.685 |