Kumba Iron Ore Ltd (KIROY)
7.970
-0.06
(-0.69%)
USD |
OTCM |
Jun 14, 16:00
Kumba Iron Ore Price: 7.970 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 150.00 |
| Jun 13, 2024 | 8.00 | 8.042 | 8.00 | 8.025 | 1486.00 |
| Jun 12, 2024 | 7.90 | 8.00 | 7.90 | 8.00 | 4461.00 |
| Jun 11, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 465.00 |
| Jun 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 705.00 |
| Jun 07, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.000 |
| Jun 06, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 146.00 |
| Jun 05, 2024 | 8.345 | 8.345 | 8.21 | 8.21 | 496.00 |
| Jun 04, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 1287.00 |
| Jun 03, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 508.00 |
| May 31, 2024 | 8.80 | 8.80 | 8.55 | 8.55 | 1095.00 |
| May 30, 2024 | 8.80 | 8.924 | 8.75 | 8.924 | 535.00 |
| May 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 102.00 |
| May 28, 2024 | 9.10 | 9.466 | 9.10 | 9.466 | 885.00 |
| May 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 126.00 |
| May 23, 2024 | 9.225 | 9.53 | 9.225 | 9.53 | 3963.00 |
| May 22, 2024 | 10.00 | 10.15 | 10.00 | 10.15 | 2036.00 |
| May 21, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 191.00 |
| May 20, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| May 17, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| May 16, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 137.00 |
| May 15, 2024 | 9.510 | 9.92 | 9.510 | 9.92 | 410.00 |
| May 14, 2024 | 9.60 | 9.96 | 9.60 | 9.96 | 5744.00 |
| May 13, 2024 | 9.32 | 9.32 | 9.10 | 9.155 | 573.00 |
| May 10, 2024 | 9.10 | 9.16 | 9.08 | 9.08 | 793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 12 2020
18.06
Maximum
Jul 29 2021
10.26
Average
9.69
Median
Jan 03 2020
Price Benchmarks
| Gold Fields Ltd | 13.54 |
| Harmony Gold Mining Co Ltd | 8.42 |
| Sasol Ltd | 6.58 |
| DRDGold Ltd | 8.11 |
| Sibanye Stillwater Ltd | 4.56 |
Price Related Metrics
| PE Ratio | 6.344 |
| PS Ratio | 1.672 |
| Price to Book Value | 2.744 |
| Earnings Yield | 15.76% |
| Market Cap | 7.674B |
| Operating PE Ratio | 3.610 |
| Normalized PE Ratio | 6.372 |