Kirkland's Inc (KIRK)
2.44
+0.08
(+3.39%)
USD |
NASDAQ |
Mar 28, 16:00
2.43
-0.01
(-0.41%)
After-Hours: 20:00
Kirkland's Total Return Price: 2.44 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 2.44 |
March 27, 2024 | 2.36 |
March 26, 2024 | 2.39 |
March 25, 2024 | 2.33 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.565 |
March 20, 2024 | 2.50 |
March 19, 2024 | 2.49 |
March 18, 2024 | 2.50 |
March 15, 2024 | 2.46 |
March 14, 2024 | 2.54 |
March 13, 2024 | 2.59 |
March 12, 2024 | 2.59 |
March 11, 2024 | 2.65 |
March 08, 2024 | 2.68 |
March 07, 2024 | 2.69 |
March 06, 2024 | 2.61 |
March 05, 2024 | 2.65 |
March 04, 2024 | 2.64 |
March 01, 2024 | 2.67 |
February 29, 2024 | 2.67 |
February 28, 2024 | 2.81 |
February 27, 2024 | 2.81 |
February 26, 2024 | 2.61 |
February 23, 2024 | 2.61 |
Date | Value |
---|---|
February 22, 2024 | 2.58 |
February 21, 2024 | 2.65 |
February 20, 2024 | 2.75 |
February 16, 2024 | 2.83 |
February 15, 2024 | 2.84 |
February 14, 2024 | 2.85 |
February 13, 2024 | 2.89 |
February 12, 2024 | 2.98 |
February 09, 2024 | 2.83 |
February 08, 2024 | 2.80 |
February 07, 2024 | 2.91 |
February 06, 2024 | 3.07 |
February 05, 2024 | 3.01 |
February 02, 2024 | 3.08 |
February 01, 2024 | 3.10 |
January 31, 2024 | 3.30 |
January 30, 2024 | 3.10 |
January 29, 2024 | 3.06 |
January 26, 2024 | 3.02 |
January 25, 2024 | 2.98 |
January 24, 2024 | 3.00 |
January 23, 2024 | 3.09 |
January 22, 2024 | 2.95 |
January 19, 2024 | 3.03 |
January 18, 2024 | 2.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.214
Average
3.63
Median
Sep 21 2022
Total Return Price Benchmarks
The Home Depot Inc | 383.60 |
LL Flooring Holdings Inc | 1.83 |
Lowe's Companies Inc | 254.73 |
Conn's Inc | 3.35 |
Envela Corp | 4.62 |