Kirkland's Inc (KIRK)
1.74
+0.09
(+5.45%)
USD |
NASDAQ |
Nov 07, 16:00
1.72
-0.02
(-1.15%)
After-Hours: 20:00
Kirkland's Total Return Price: 1.74 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1.74 |
| November 06, 2024 | 1.65 |
| November 05, 2024 | 1.58 |
| November 04, 2024 | 1.51 |
| November 01, 2024 | 1.59 |
| October 31, 2024 | 1.60 |
| October 30, 2024 | 1.64 |
| October 29, 2024 | 1.75 |
| October 28, 2024 | 1.87 |
| October 25, 2024 | 1.84 |
| October 24, 2024 | 1.89 |
| October 23, 2024 | 1.98 |
| October 22, 2024 | 2.06 |
| October 21, 2024 | 2.11 |
| October 18, 2024 | 1.99 |
| October 17, 2024 | 1.96 |
| October 16, 2024 | 1.99 |
| October 15, 2024 | 1.940 |
| October 14, 2024 | 2.02 |
| October 11, 2024 | 2.06 |
| October 10, 2024 | 1.99 |
| October 09, 2024 | 2.05 |
| October 08, 2024 | 2.03 |
| October 07, 2024 | 2.01 |
| October 04, 2024 | 2.05 |
| Date | Value |
|---|---|
| October 03, 2024 | 2.06 |
| October 02, 2024 | 2.16 |
| October 01, 2024 | 2.10 |
| September 30, 2024 | 2.19 |
| September 27, 2024 | 2.18 |
| September 26, 2024 | 2.04 |
| September 25, 2024 | 2.02 |
| September 24, 2024 | 2.09 |
| September 23, 2024 | 2.08 |
| September 20, 2024 | 2.23 |
| September 19, 2024 | 1.93 |
| September 18, 2024 | 1.91 |
| September 17, 2024 | 1.91 |
| September 16, 2024 | 1.92 |
| September 13, 2024 | 1.92 |
| September 12, 2024 | 1.655 |
| September 11, 2024 | 1.57 |
| September 10, 2024 | 1.49 |
| September 09, 2024 | 1.50 |
| September 06, 2024 | 1.53 |
| September 05, 2024 | 1.54 |
| September 04, 2024 | 1.52 |
| September 03, 2024 | 1.52 |
| August 30, 2024 | 1.455 |
| August 29, 2024 | 1.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6281
Minimum
Mar 17 2020
33.06
Maximum
Apr 29 2021
8.096
Average
3.40
Median
Sep 28 2022
Total Return Price Benchmarks
| The Home Depot Inc | 399.44 |
| LL Flooring Holdings Inc | 0.0002 |
| Lowe's Companies Inc | 266.30 |
| America's Car-Mart Inc | 42.80 |
| Envela Corp | 5.87 |