Foot Locker Inc (FL)
24.85
+0.30
(+1.22%)
USD |
NYSE |
Nov 07, 16:00
24.85
0.00 (0.00%)
After-Hours: 20:00
Foot Locker Total Return Price: 24.85 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 24.85 |
| November 06, 2024 | 24.55 |
| November 05, 2024 | 24.48 |
| November 04, 2024 | 24.48 |
| November 01, 2024 | 23.96 |
| October 31, 2024 | 23.19 |
| October 30, 2024 | 22.94 |
| October 29, 2024 | 23.11 |
| October 28, 2024 | 23.81 |
| October 25, 2024 | 24.13 |
| October 24, 2024 | 23.24 |
| October 23, 2024 | 23.76 |
| October 22, 2024 | 23.71 |
| October 21, 2024 | 23.75 |
| October 18, 2024 | 24.59 |
| October 17, 2024 | 24.69 |
| October 16, 2024 | 24.80 |
| October 15, 2024 | 24.60 |
| October 14, 2024 | 23.77 |
| October 11, 2024 | 22.99 |
| October 10, 2024 | 23.31 |
| October 09, 2024 | 23.35 |
| October 08, 2024 | 22.87 |
| October 07, 2024 | 22.66 |
| October 04, 2024 | 24.11 |
| Date | Value |
|---|---|
| October 03, 2024 | 23.89 |
| October 02, 2024 | 24.38 |
| October 01, 2024 | 25.12 |
| September 30, 2024 | 25.84 |
| September 27, 2024 | 26.41 |
| September 26, 2024 | 26.34 |
| September 25, 2024 | 26.25 |
| September 24, 2024 | 27.48 |
| September 23, 2024 | 27.33 |
| September 20, 2024 | 28.35 |
| September 19, 2024 | 28.91 |
| September 18, 2024 | 27.98 |
| September 17, 2024 | 27.34 |
| September 16, 2024 | 26.66 |
| September 13, 2024 | 26.94 |
| September 12, 2024 | 25.36 |
| September 11, 2024 | 24.23 |
| September 10, 2024 | 24.86 |
| September 09, 2024 | 25.14 |
| September 06, 2024 | 26.16 |
| September 05, 2024 | 27.43 |
| September 04, 2024 | 28.35 |
| September 03, 2024 | 29.00 |
| August 30, 2024 | 31.14 |
| August 29, 2024 | 31.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.80
Minimum
Mar 23 2020
58.74
Maximum
May 17 2021
32.95
Average
30.58
Median
Total Return Price Benchmarks
| Shoe Carnival Inc | 37.87 |
| Boot Barn Holdings Inc | 134.46 |
| Abercrombie & Fitch Co | 141.56 |
| Nordstrom Inc | 22.91 |
| Allbirds Inc | 8.72 |