Foot Locker Inc (FL)
21.62
-0.04
(-0.16%)
USD |
NYSE |
Apr 18, 16:00
21.61
0.00 (0.00%)
After-Hours: 18:11
Foot Locker Total Return Price: 21.62 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 21.65 |
| April 16, 2024 | 21.52 |
| April 15, 2024 | 22.00 |
| April 12, 2024 | 21.92 |
| April 11, 2024 | 23.25 |
| April 10, 2024 | 22.71 |
| April 09, 2024 | 23.34 |
| April 08, 2024 | 23.84 |
| April 05, 2024 | 24.09 |
| April 04, 2024 | 24.34 |
| April 03, 2024 | 25.33 |
| April 02, 2024 | 25.97 |
| April 01, 2024 | 27.52 |
| March 28, 2024 | 28.50 |
| March 27, 2024 | 28.51 |
| March 26, 2024 | 26.87 |
| March 25, 2024 | 25.87 |
| March 22, 2024 | 24.39 |
| March 21, 2024 | 23.66 |
| March 20, 2024 | 23.62 |
| March 19, 2024 | 23.38 |
| March 18, 2024 | 22.92 |
| March 15, 2024 | 22.48 |
| March 14, 2024 | 22.91 |
| March 13, 2024 | 23.18 |
| Date | Value |
|---|---|
| March 12, 2024 | 24.34 |
| March 11, 2024 | 24.15 |
| March 08, 2024 | 24.20 |
| March 07, 2024 | 24.34 |
| March 06, 2024 | 24.24 |
| March 05, 2024 | 34.31 |
| March 04, 2024 | 33.90 |
| March 01, 2024 | 34.60 |
| February 29, 2024 | 34.43 |
| February 28, 2024 | 34.10 |
| February 27, 2024 | 34.76 |
| February 26, 2024 | 34.05 |
| February 23, 2024 | 35.15 |
| February 22, 2024 | 34.10 |
| February 21, 2024 | 33.33 |
| February 20, 2024 | 32.53 |
| February 16, 2024 | 30.87 |
| February 15, 2024 | 31.21 |
| February 14, 2024 | 30.02 |
| February 13, 2024 | 30.13 |
| February 12, 2024 | 31.02 |
| February 09, 2024 | 29.36 |
| February 08, 2024 | 29.15 |
| February 07, 2024 | 28.50 |
| February 06, 2024 | 28.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.80
Minimum
Mar 23 2020
58.74
Maximum
May 17 2021
34.28
Average
34.01
Median
Oct 20 2020
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 109.31 |
| Nordstrom Inc | 18.75 |
| Shoe Carnival Inc | 32.42 |
| Boot Barn Holdings Inc | 98.59 |
| Allbirds Inc | 0.5709 |