Foot Locker Inc (FL)
23.13
+0.68
(+3.03%)
USD |
NYSE |
Nov 22, 16:00
23.20
+0.07
(+0.30%)
After-Hours: 20:00
Foot Locker Total Return Price: 23.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.13 |
| November 21, 2024 | 22.45 |
| November 20, 2024 | 22.44 |
| November 19, 2024 | 22.73 |
| November 18, 2024 | 22.50 |
| November 15, 2024 | 23.60 |
| November 14, 2024 | 23.75 |
| November 13, 2024 | 24.32 |
| November 12, 2024 | 25.03 |
| November 11, 2024 | 24.87 |
| November 08, 2024 | 24.70 |
| November 07, 2024 | 24.85 |
| November 06, 2024 | 24.55 |
| November 05, 2024 | 24.48 |
| November 04, 2024 | 24.48 |
| November 01, 2024 | 23.96 |
| October 31, 2024 | 23.19 |
| October 30, 2024 | 22.94 |
| October 29, 2024 | 23.11 |
| October 28, 2024 | 23.81 |
| October 25, 2024 | 24.13 |
| October 24, 2024 | 23.24 |
| October 23, 2024 | 23.76 |
| October 22, 2024 | 23.71 |
| October 21, 2024 | 23.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.59 |
| October 17, 2024 | 24.69 |
| October 16, 2024 | 24.80 |
| October 15, 2024 | 24.60 |
| October 14, 2024 | 23.77 |
| October 11, 2024 | 22.99 |
| October 10, 2024 | 23.31 |
| October 09, 2024 | 23.35 |
| October 08, 2024 | 22.87 |
| October 07, 2024 | 22.66 |
| October 04, 2024 | 24.11 |
| October 03, 2024 | 23.89 |
| October 02, 2024 | 24.38 |
| October 01, 2024 | 25.12 |
| September 30, 2024 | 25.84 |
| September 27, 2024 | 26.41 |
| September 26, 2024 | 26.34 |
| September 25, 2024 | 26.25 |
| September 24, 2024 | 27.48 |
| September 23, 2024 | 27.33 |
| September 20, 2024 | 28.35 |
| September 19, 2024 | 28.91 |
| September 18, 2024 | 27.98 |
| September 17, 2024 | 27.34 |
| September 16, 2024 | 26.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.80
Minimum
Mar 23 2020
58.74
Maximum
May 17 2021
32.83
Average
30.32
Median
Aug 16 2022
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Shoe Carnival Inc | 33.90 |
| Boot Barn Holdings Inc | 137.05 |
| Nordstrom Inc | 23.24 |
| Allbirds Inc | 8.30 |