Kirkland's Total Return Level Trends

Kirkland's Inc (KIRK)

1.905 0.00 (0.00%) USD | NASDAQ | May 17, 16:00

1.915 +0.01 (+0.52%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 17, 2024	2.016
May 16, 2024	2.021
May 15, 2024	1.958
May 14, 2024	2.010
May 13, 2024	1.947
May 10, 2024	1.926
May 09, 2024	2.000
May 08, 2024	1.958
May 07, 2024	1.979
May 06, 2024	2.032
May 03, 2024	2.032
May 02, 2024	2.074
May 01, 2024	2.010
April 30, 2024	2.021
April 29, 2024	2.063
April 26, 2024	2.053
April 25, 2024	2.063
April 24, 2024	2.095
April 23, 2024	2.402
April 22, 2024	2.000
April 19, 2024	2.026
April 18, 2024	2.084
April 17, 2024	2.074
April 16, 2024	2.169
April 15, 2024	2.296

Date	Value
April 12, 2024	2.476
April 11, 2024	2.487
April 10, 2024	2.476
April 09, 2024	2.476
April 08, 2024	2.391
April 05, 2024	2.402
April 04, 2024	2.465
April 03, 2024	2.487
April 02, 2024	2.508
April 01, 2024	2.571
March 28, 2024	2.550
March 27, 2024	2.497
March 26, 2024	2.529
March 25, 2024	2.465
March 22, 2024	2.688
March 21, 2024	2.714
March 20, 2024	2.645
March 19, 2024	2.635
March 18, 2024	2.645
March 15, 2024	2.603
March 14, 2024	2.688
March 13, 2024	2.740
March 12, 2024	2.740
March 11, 2024	2.804
March 08, 2024	2.836

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6646

Minimum

Mar 17 2020

34.98

Maximum

Apr 29 2021

8.574

Average

3.688

Median

Feb 14 2023

Total Return Level Benchmarks