Kirkland's Total Return Level Trends

Kirkland's Inc (KIRK)

1.59 -0.03 (-1.85%) USD | NASDAQ | Nov 15, 16:00

1.585 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 15, 2024	1.682
November 14, 2024	1.714
November 13, 2024	1.767
November 12, 2024	1.746
November 11, 2024	1.82
November 08, 2024	1.883
November 07, 2024	1.841
November 06, 2024	1.746
November 05, 2024	1.672
November 04, 2024	1.598
November 01, 2024	1.682
October 31, 2024	1.693
October 30, 2024	1.735
October 29, 2024	1.852
October 28, 2024	1.979
October 25, 2024	1.947
October 24, 2024	2.000
October 23, 2024	2.095
October 22, 2024	2.180
October 21, 2024	2.233
October 18, 2024	2.106
October 17, 2024	2.074
October 16, 2024	2.106
October 15, 2024	2.053
October 14, 2024	2.137

Date	Value
October 11, 2024	2.180
October 10, 2024	2.106
October 09, 2024	2.169
October 08, 2024	2.148
October 07, 2024	2.127
October 04, 2024	2.169
October 03, 2024	2.180
October 02, 2024	2.286
October 01, 2024	2.222
September 30, 2024	2.317
September 27, 2024	2.307
September 26, 2024	2.159
September 25, 2024	2.137
September 24, 2024	2.212
September 23, 2024	2.201
September 20, 2024	2.360
September 19, 2024	2.042
September 18, 2024	2.021
September 17, 2024	2.021
September 16, 2024	2.032
September 13, 2024	2.032
September 12, 2024	1.751
September 11, 2024	1.661
September 10, 2024	1.577
September 09, 2024	1.587

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6646

Minimum

Mar 17 2020

34.98

Maximum

Apr 29 2021

8.568

Average

3.598

Median

Sep 28 2022

Total Return Level Benchmarks