Ulta Beauty, Inc. (ULTA)
648.18
+28.94
(+4.67%)
USD |
NASDAQ |
Oct 29, 16:00
648.55
+0.37
(+0.06%)
After-Hours: 19:09
Ulta Beauty Total Return Level : 626.23 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 626.23 |
| October 27, 2026 | 633.96 |
| October 26, 2026 | 632.39 |
| October 23, 2026 | 631.51 |
| October 22, 2026 | 642.18 |
| October 21, 2026 | 613.84 |
| October 20, 2026 | 609.71 |
| October 19, 2026 | 598.30 |
| October 16, 2026 | 599.63 |
| October 15, 2026 | 616.12 |
| October 14, 2026 | 599.11 |
| October 13, 2026 | 585.54 |
| October 12, 2026 | 573.88 |
| October 09, 2026 | 576.81 |
| October 08, 2026 | 570.58 |
| October 07, 2026 | 551.64 |
| October 06, 2026 | 553.47 |
| October 05, 2026 | 548.85 |
| October 02, 2026 | 549.83 |
| October 01, 2026 | 543.80 |
| September 30, 2026 | 552.34 |
| September 29, 2026 | 554.08 |
| September 28, 2026 | 555.33 |
| September 25, 2026 | 551.35 |
| September 24, 2026 | 554.98 |
| Date | Value |
|---|---|
| September 23, 2026 | 549.95 |
| September 22, 2026 | 560.11 |
| September 21, 2026 | 564.16 |
| September 18, 2026 | 547.09 |
| September 17, 2026 | 549.87 |
| September 16, 2026 | 536.51 |
| September 15, 2026 | 550.46 |
| September 14, 2026 | 554.84 |
| September 11, 2026 | 552.95 |
| September 10, 2026 | 541.68 |
| September 09, 2026 | 547.98 |
| September 08, 2026 | 555.43 |
| September 04, 2026 | 570.49 |
| September 03, 2026 | 563.40 |
| September 02, 2026 | 557.97 |
| September 01, 2026 | 551.82 |
| August 31, 2026 | 543.16 |
| August 28, 2026 | 523.34 |
| August 27, 2026 | 546.20 |
| August 26, 2026 | 549.32 |
| August 25, 2026 | 543.28 |
| August 24, 2026 | 544.84 |
| August 21, 2026 | 527.35 |
| August 20, 2026 | 520.96 |
| August 19, 2026 | 533.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bath & Body Works, Inc. | 82.64 |
| Sally Beauty Holdings, Inc. | 20.37 |
| Ross Stores, Inc. | 309.06 |
| Five Below, Inc. | 234.47 |
| Victoria's Secret & Co. | 95.40 |