Ulta Beauty, Inc. (ULTA)
537.22
-1.54
(-0.29%)
USD |
NASDAQ |
Aug 25, 16:00
536.20
-1.02
(-0.19%)
After-Hours: 19:59
Ulta Beauty Total Return Level : 543.28 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 543.28 |
| August 24, 2026 | 544.84 |
| August 21, 2026 | 527.35 |
| August 20, 2026 | 520.96 |
| August 19, 2026 | 533.81 |
| August 18, 2026 | 522.57 |
| August 17, 2026 | 498.90 |
| August 14, 2026 | 516.52 |
| August 13, 2026 | 521.39 |
| August 12, 2026 | 537.89 |
| August 11, 2026 | 547.46 |
| August 10, 2026 | 554.85 |
| August 07, 2026 | 571.53 |
| August 06, 2026 | 544.87 |
| August 05, 2026 | 545.56 |
| August 04, 2026 | 550.00 |
| August 03, 2026 | 540.44 |
| July 31, 2026 | 518.62 |
| July 30, 2026 | 522.56 |
| July 29, 2026 | 513.83 |
| July 28, 2026 | 507.18 |
| July 27, 2026 | 485.93 |
| July 24, 2026 | 480.73 |
| July 23, 2026 | 483.35 |
| July 22, 2026 | 488.98 |
| Date | Value |
|---|---|
| July 21, 2026 | 495.00 |
| July 20, 2026 | 493.59 |
| July 17, 2026 | 484.98 |
| July 16, 2026 | 484.27 |
| July 15, 2026 | 471.40 |
| July 14, 2026 | 474.42 |
| July 13, 2026 | 478.67 |
| July 10, 2026 | 474.50 |
| July 09, 2026 | 465.44 |
| July 08, 2026 | 460.25 |
| July 07, 2026 | 458.90 |
| July 06, 2026 | 457.60 |
| July 02, 2026 | 466.54 |
| July 01, 2026 | 459.91 |
| June 30, 2026 | 456.07 |
| June 29, 2026 | 464.30 |
| June 26, 2026 | 493.96 |
| June 25, 2026 | 491.00 |
| June 24, 2026 | 484.34 |
| June 23, 2026 | 464.52 |
| June 22, 2026 | 470.31 |
| June 18, 2026 | 461.28 |
| June 17, 2026 | 455.84 |
| June 16, 2026 | 468.91 |
| June 15, 2026 | 476.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bath & Body Works, Inc. | 67.13 |
| Sally Beauty Holdings, Inc. | 19.26 |
| Five Below, Inc. | 259.41 |
| Victoria's Secret & Co. | 87.36 |
| PetMed Express, Inc. | 3.532 |