Ulta Beauty, Inc. (ULTA)
544.32
-4.33
(-0.79%)
USD |
NASDAQ |
Sep 15, 16:00
544.17
-0.15
(-0.03%)
After-Hours: 20:00
Ulta Beauty Total Return Level : 550.46 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 550.46 |
| September 14, 2026 | 554.84 |
| September 11, 2026 | 552.95 |
| September 10, 2026 | 541.68 |
| September 09, 2026 | 547.98 |
| September 08, 2026 | 555.43 |
| September 04, 2026 | 570.49 |
| September 03, 2026 | 563.40 |
| September 02, 2026 | 557.97 |
| September 01, 2026 | 551.82 |
| August 31, 2026 | 543.16 |
| August 28, 2026 | 523.34 |
| August 27, 2026 | 546.20 |
| August 26, 2026 | 549.32 |
| August 25, 2026 | 543.28 |
| August 24, 2026 | 544.84 |
| August 21, 2026 | 527.35 |
| August 20, 2026 | 520.96 |
| August 19, 2026 | 533.81 |
| August 18, 2026 | 522.57 |
| August 17, 2026 | 498.90 |
| August 14, 2026 | 516.52 |
| August 13, 2026 | 521.39 |
| August 12, 2026 | 537.89 |
| August 11, 2026 | 547.46 |
| Date | Value |
|---|---|
| August 10, 2026 | 554.85 |
| August 07, 2026 | 571.53 |
| August 06, 2026 | 544.87 |
| August 05, 2026 | 545.56 |
| August 04, 2026 | 550.00 |
| August 03, 2026 | 540.44 |
| July 31, 2026 | 518.62 |
| July 30, 2026 | 522.56 |
| July 29, 2026 | 513.83 |
| July 28, 2026 | 507.18 |
| July 27, 2026 | 485.93 |
| July 24, 2026 | 480.73 |
| July 23, 2026 | 483.35 |
| July 22, 2026 | 488.98 |
| July 21, 2026 | 495.00 |
| July 20, 2026 | 493.59 |
| July 17, 2026 | 484.98 |
| July 16, 2026 | 484.27 |
| July 15, 2026 | 471.40 |
| July 14, 2026 | 474.42 |
| July 13, 2026 | 478.67 |
| July 10, 2026 | 474.50 |
| July 09, 2026 | 465.44 |
| July 08, 2026 | 460.25 |
| July 07, 2026 | 458.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bath & Body Works, Inc. | 63.85 |
| Sally Beauty Holdings, Inc. | 18.33 |
| Five Below, Inc. | 236.07 |
| Victoria's Secret & Co. | 72.58 |
| Abercrombie & Fitch Co. | 203.83 |