Ulta Beauty Total Return Level Insights

Ulta Beauty Inc (ULTA)

395.28 +9.70 (+2.52%) USD | NASDAQ | May 31, 16:00

395.52 +0.24 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 31, 2024	399.74
May 30, 2024	389.93
May 29, 2024	382.55
May 28, 2024	385.43
May 24, 2024	386.09
May 23, 2024	380.39
May 22, 2024	382.60
May 21, 2024	386.14
May 20, 2024	390.86
May 17, 2024	404.07
May 16, 2024	405.57
May 15, 2024	407.96
May 14, 2024	406.21
May 13, 2024	408.52
May 10, 2024	406.12
May 09, 2024	401.15
May 08, 2024	392.87
May 07, 2024	398.11
May 06, 2024	399.34
May 03, 2024	401.88
May 02, 2024	401.82
May 01, 2024	406.65
April 30, 2024	409.41
April 29, 2024	414.67
April 26, 2024	410.98

Date	Value
April 25, 2024	412.62
April 24, 2024	415.18
April 23, 2024	424.00
April 22, 2024	422.70
April 19, 2024	418.17
April 18, 2024	429.91
April 17, 2024	429.34
April 16, 2024	428.96
April 15, 2024	438.13
April 12, 2024	447.31
April 11, 2024	452.97
April 10, 2024	456.04
April 09, 2024	459.93
April 08, 2024	457.89
April 05, 2024	449.77
April 04, 2024	453.70
April 03, 2024	444.95
April 02, 2024	525.55
April 01, 2024	534.98
March 28, 2024	528.78
March 27, 2024	519.32
March 26, 2024	520.15
March 25, 2024	511.28
March 22, 2024	526.24
March 21, 2024	529.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

129.97

Minimum

Mar 18 2020

573.58

Maximum

Mar 13 2024

366.07

Average

378.71

Median

Jan 14 2022

Total Return Level Benchmarks