Ulta Beauty Total Return Level Insights

Ulta Beauty Inc (ULTA)

338.38 -0.40 (-0.12%) USD | NASDAQ | Nov 22, 16:00

339.02 +0.64 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	342.20
November 21, 2024	342.60
November 20, 2024	347.14
November 19, 2024	346.03
November 18, 2024	357.34
November 15, 2024	369.29
November 14, 2024	387.09
November 13, 2024	387.06
November 12, 2024	384.08
November 11, 2024	384.84
November 08, 2024	389.61
November 07, 2024	397.70
November 06, 2024	391.90
November 05, 2024	387.23
November 04, 2024	388.23
November 01, 2024	381.91
October 31, 2024	373.15
October 30, 2024	380.36
October 29, 2024	384.13
October 28, 2024	384.37
October 25, 2024	377.51
October 24, 2024	371.33
October 23, 2024	371.16
October 22, 2024	369.13
October 21, 2024	373.37

Date	Value
October 18, 2024	373.08
October 17, 2024	375.92
October 16, 2024	377.42
October 15, 2024	373.66
October 14, 2024	373.49
October 11, 2024	374.76
October 10, 2024	363.01
October 09, 2024	363.86
October 08, 2024	368.64
October 07, 2024	374.19
October 04, 2024	386.11
October 03, 2024	376.93
October 02, 2024	378.10
October 01, 2024	383.41
September 30, 2024	393.51
September 27, 2024	408.57
September 26, 2024	410.69
September 25, 2024	406.80
September 24, 2024	407.04
September 23, 2024	398.29
September 20, 2024	406.55
September 19, 2024	407.84
September 18, 2024	407.27
September 17, 2024	401.48
September 16, 2024	393.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

129.97

Minimum

Mar 18 2020

573.58

Maximum

Mar 13 2024

374.24

Average

385.90

Median

Total Return Level Benchmarks