Ulta Beauty (ULTA) Total Return Level: 551.64

Ulta Beauty, Inc. (ULTA)

564.19 +18.71 (+3.43%) USD | NASDAQ | Oct 08, 16:00

565.00 +0.81 (+0.14%) After-Hours: 18:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 07, 2026	551.64
October 06, 2026	553.47
October 05, 2026	548.85
October 02, 2026	549.83
October 01, 2026	543.80
September 30, 2026	552.34
September 29, 2026	554.08
September 28, 2026	555.33
September 25, 2026	551.35
September 24, 2026	554.98
September 23, 2026	549.95
September 22, 2026	560.11
September 21, 2026	564.16
September 18, 2026	547.09
September 17, 2026	549.87
September 16, 2026	536.51
September 15, 2026	550.46
September 14, 2026	554.84
September 11, 2026	552.95
September 10, 2026	541.68
September 09, 2026	547.98
September 08, 2026	555.43
September 04, 2026	570.49
September 03, 2026	563.40
September 02, 2026	557.97

Date	Value
September 01, 2026	551.82
August 31, 2026	543.16
August 28, 2026	523.34
August 27, 2026	546.20
August 26, 2026	549.32
August 25, 2026	543.28
August 24, 2026	544.84
August 21, 2026	527.35
August 20, 2026	520.96
August 19, 2026	533.81
August 18, 2026	522.57
August 17, 2026	498.90
August 14, 2026	516.52
August 13, 2026	521.39
August 12, 2026	537.89
August 11, 2026	547.46
August 10, 2026	554.85
August 07, 2026	571.53
August 06, 2026	544.87
August 05, 2026	545.56
August 04, 2026	550.00
August 03, 2026	540.44
July 31, 2026	518.62
July 30, 2026	522.56
July 29, 2026	513.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks