Foot Locker Inc (FL)
23.13
+0.68
(+3.03%)
USD |
NYSE |
Nov 22, 16:00
23.20
+0.07
(+0.30%)
After-Hours: 20:00
Foot Locker Total Return Level: 51.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 51.63 |
November 21, 2024 | 50.11 |
November 20, 2024 | 50.09 |
November 19, 2024 | 50.73 |
November 18, 2024 | 50.22 |
November 15, 2024 | 52.68 |
November 14, 2024 | 53.01 |
November 13, 2024 | 54.28 |
November 12, 2024 | 55.87 |
November 11, 2024 | 55.51 |
November 08, 2024 | 55.13 |
November 07, 2024 | 55.47 |
November 06, 2024 | 54.80 |
November 05, 2024 | 54.64 |
November 04, 2024 | 54.64 |
November 01, 2024 | 53.48 |
October 31, 2024 | 51.76 |
October 30, 2024 | 51.20 |
October 29, 2024 | 51.58 |
October 28, 2024 | 53.14 |
October 25, 2024 | 53.86 |
October 24, 2024 | 51.87 |
October 23, 2024 | 53.03 |
October 22, 2024 | 52.92 |
October 21, 2024 | 53.01 |
Date | Value |
---|---|
October 18, 2024 | 54.89 |
October 17, 2024 | 55.11 |
October 16, 2024 | 55.35 |
October 15, 2024 | 54.91 |
October 14, 2024 | 53.06 |
October 11, 2024 | 51.31 |
October 10, 2024 | 52.03 |
October 09, 2024 | 52.12 |
October 08, 2024 | 51.05 |
October 07, 2024 | 50.58 |
October 04, 2024 | 53.81 |
October 03, 2024 | 53.32 |
October 02, 2024 | 54.42 |
October 01, 2024 | 56.07 |
September 30, 2024 | 57.68 |
September 27, 2024 | 58.95 |
September 26, 2024 | 58.79 |
September 25, 2024 | 58.59 |
September 24, 2024 | 61.34 |
September 23, 2024 | 61.00 |
September 20, 2024 | 63.28 |
September 19, 2024 | 64.53 |
September 18, 2024 | 62.45 |
September 17, 2024 | 61.02 |
September 16, 2024 | 59.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.28
Minimum
Mar 23 2020
131.16
Maximum
May 17 2021
73.30
Average
67.69
Median
Aug 16 2022
Total Return Level Benchmarks
Abercrombie & Fitch Co | 229.20 |
Shoe Carnival Inc | 41.33 |
Boot Barn Holdings Inc | 137.05 |
Nordstrom Inc | 49.52 |
Allbirds Inc | 8.30 |