Foot Locker Total Return Level Insights

Foot Locker Inc (FL)

21.92 -0.01 (-0.05%) USD | NYSE | Apr 26, 13:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	48.95
April 24, 2024	51.05
April 23, 2024	49.64
April 22, 2024	48.12
April 19, 2024	48.46
April 18, 2024	48.23
April 17, 2024	48.32
April 16, 2024	48.03
April 15, 2024	49.10
April 12, 2024	48.93
April 11, 2024	51.90
April 10, 2024	50.69
April 09, 2024	52.10
April 08, 2024	53.21
April 05, 2024	53.77
April 04, 2024	54.33
April 03, 2024	56.54
April 02, 2024	57.97
April 01, 2024	61.43
March 28, 2024	63.61
March 27, 2024	63.64
March 26, 2024	59.98
March 25, 2024	57.74
March 22, 2024	54.44
March 21, 2024	52.81

Date	Value
March 20, 2024	52.72
March 19, 2024	52.19
March 18, 2024	51.16
March 15, 2024	50.18
March 14, 2024	51.14
March 13, 2024	51.74
March 12, 2024	54.33
March 11, 2024	53.90
March 08, 2024	54.02
March 07, 2024	54.33
March 06, 2024	54.10
March 05, 2024	76.58
March 04, 2024	75.67
March 01, 2024	77.23
February 29, 2024	76.85
February 28, 2024	76.11
February 27, 2024	77.59
February 26, 2024	76.00
February 23, 2024	78.46
February 22, 2024	76.11
February 21, 2024	74.39
February 20, 2024	72.61
February 16, 2024	68.90
February 15, 2024	69.66
February 14, 2024	67.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.28

Minimum

Mar 23 2020

131.16

Maximum

May 17 2021

76.30

Average

75.84

Median

Jun 03 2019

Total Return Level Benchmarks