Foot Locker (FL)

Add to Watchlists
Create an Alert
59.27 -0.33  -0.55% NYSE Jul 28, 20:00 Delayed 2m USD

Foot Locker Price:

59.27 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 59.44 59.44 58.50 59.27 1.362M
July 27, 2016 59.55 59.93 59.15 59.60 2.405M
July 26, 2016 59.09 59.88 59.04 59.49 1.706M
July 25, 2016 59.24 59.51 58.93 59.23 1.518M
July 22, 2016 58.22 59.23 57.77 59.18 1.645M
July 21, 2016 58.35 58.75 58.35 58.62 1.397M
July 20, 2016 58.48 58.63 58.18 58.32 1.267M
July 19, 2016 58.84 59.24 58.20 58.44 2.155M
July 18, 2016 57.85 58.84 57.85 58.81 1.391M
July 15, 2016 57.89 58.38 57.59 57.65 1.636M
July 14, 2016 57.99 58.34 57.65 57.72 1.544M
July 13, 2016 57.71 58.05 57.55 57.96 1.991M
July 12, 2016 58.11 58.53 57.97 58.37 2.202M
July 11, 2016 57.33 58.29 57.11 58.11 2.334M
July 8, 2016 56.11 57.52 55.89 57.41 2.836M
July 7, 2016 55.54 56.14 55.22 55.35 1.753M
July 6, 2016 54.78 55.89 54.73 55.85 3.067M
July 5, 2016 54.72 54.96 53.99 54.91 2.126M
July 1, 2016 54.78 55.29 54.70 54.92 1.935M
June 30, 2016 55.10 55.20 54.72 54.86 3.926M
June 29, 2016 52.67 55.16 52.67 55.08 3.895M
June 28, 2016 52.04 52.58 51.79 52.18 2.065M
June 27, 2016 52.50 52.77 50.90 51.79 2.851M
June 24, 2016 51.71 53.33 51.45 53.11 3.194M
June 23, 2016 54.04 54.12 52.99 53.14 2.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
DSW 24.18
Nike 55.45
Abercrombie & Fitch 20.45

FL Price Range, Past 5 Years

Minimum 16.77 Aug 08 2011
Maximum 75.76 Sep 25 2015
Average 44.89

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.