Foot Locker (FL)

Add to Watchlists
Create an Alert
48.98 +0.81  +1.68% NYSE Feb 21, 10:14 Delayed 2m USD

Foot Locker Price:

48.98 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 48.55 49.11 47.65 48.17 2.614M
Feb. 16, 2018 49.24 49.95 48.83 49.17 2.585M
Feb. 15, 2018 49.10 49.30 48.12 49.24 1.960M
Feb. 14, 2018 46.14 48.96 45.80 48.58 3.665M
Feb. 13, 2018 46.21 47.69 46.05 46.64 3.063M
Feb. 12, 2018 46.79 47.00 44.90 46.34 2.964M
Feb. 9, 2018 46.50 47.04 44.04 46.24 4.030M
Feb. 8, 2018 48.22 48.50 45.87 45.88 2.958M
Feb. 7, 2018 47.65 48.95 47.40 48.01 3.175M
Feb. 6, 2018 44.69 47.96 44.20 47.64 3.533M
Feb. 5, 2018 47.77 48.56 45.49 45.63 4.418M
Feb. 2, 2018 48.76 48.98 47.92 48.38 3.461M
Feb. 1, 2018 48.75 50.01 48.55 49.21 1.879M
Jan. 31, 2018 51.65 51.65 48.58 49.15 3.831M
Jan. 30, 2018 51.10 51.43 49.70 49.90 2.778M
Jan. 29, 2018 51.18 51.91 50.81 51.28 2.124M
Jan. 26, 2018 52.47 52.47 50.60 51.59 3.284M
Jan. 25, 2018 52.81 53.17 52.02 52.44 4.204M
Jan. 24, 2018 51.60 52.54 51.36 52.25 3.724M
Jan. 23, 2018 51.18 51.64 50.26 51.52 2.753M
Jan. 22, 2018 49.68 50.64 49.50 50.37 4.016M
Jan. 19, 2018 49.85 50.45 49.34 50.21 4.010M
Jan. 18, 2018 47.79 48.85 47.61 48.59 2.990M
Jan. 17, 2018 47.00 48.45 46.95 48.07 2.963M
Jan. 16, 2018 47.53 48.88 46.64 46.96 3.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Benchmarks
DSW 19.86
Abercrombie & Fitch 21.90
Macy's 25.94

FL Price Range, Past 5 Years

Minimum 29.24 Nov 07 2017
Maximum 79.20 Dec 08 2016
Average 53.73

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.