Foot Locker (FL)

Add to Watchlists
Create an Alert
67.40 -0.68  -1.00% NYSE Sep 28, 13:06 Delayed 2m USD

Foot Locker Price:

67.40 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 67.60 68.28 67.25 68.08 2.150M
Sept. 26, 2016 67.07 67.97 67.05 67.58 2.544M
Sept. 23, 2016 66.69 67.70 66.56 67.07 1.409M
Sept. 22, 2016 66.62 67.18 66.62 67.09 1.433M
Sept. 21, 2016 66.11 66.58 65.34 66.52 1.157M
Sept. 20, 2016 66.52 66.52 65.48 65.80 1.605M
Sept. 19, 2016 66.05 66.69 65.96 66.62 1.722M
Sept. 16, 2016 65.71 66.40 65.30 66.10 1.741M
Sept. 15, 2016 64.82 66.20 64.50 65.90 1.484M
Sept. 14, 2016 65.19 65.92 64.86 65.08 1.379M
Sept. 13, 2016 64.94 65.21 64.57 64.72 1.364M
Sept. 12, 2016 64.55 65.56 64.30 65.37 1.820M
Sept. 9, 2016 65.69 65.79 64.59 64.59 1.724M
Sept. 8, 2016 66.13 66.65 65.84 65.90 2.050M
Sept. 7, 2016 65.58 66.58 65.13 66.43 1.499M
Sept. 6, 2016 66.04 66.36 65.23 65.99 1.187M
Sept. 2, 2016 65.32 66.38 65.26 66.00 1.159M
Sept. 1, 2016 65.80 65.80 65.03 65.53 1.030M
Aug. 31, 2016 65.71 66.16 65.47 65.64 1.388M
Aug. 30, 2016 65.85 66.33 65.33 65.60 1.543M
Aug. 29, 2016 66.69 66.80 66.16 66.44 1.595M
Aug. 26, 2016 66.76 67.47 66.19 66.54 1.953M
Aug. 25, 2016 68.07 68.26 66.67 66.91 2.219M
Aug. 24, 2016 68.31 68.76 68.02 68.22 1.738M
Aug. 23, 2016 68.65 68.96 67.91 68.44 2.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
DSW 20.69
Nike 53.29
Dick's Sporting Goods 59.16

FL Price Range, Past 5 Years

Minimum 19.34 Oct 03 2011
Maximum 75.76 Sep 25 2015
Average 46.38

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.