Foot Locker Inc (FL)
33.94
-0.90 (-2.58%)
USD |
NYSE |
Sep 26, 16:00
33.91
-0.03 (-0.09%)
After-Hours: 17:13
Foot Locker Price: 33.94 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 35.37 | 35.75 | 34.10 | 34.84 | 2.473M |
| Sep 22, 2022 | 37.54 | 37.62 | 35.99 | 35.99 | 2.212M |
| Sep 21, 2022 | 38.18 | 38.68 | 37.53 | 37.58 | 2.153M |
| Sep 20, 2022 | 38.95 | 39.18 | 37.33 | 37.74 | 2.521M |
| Sep 19, 2022 | 38.82 | 39.52 | 38.58 | 39.40 | 2.490M |
| Sep 16, 2022 | 38.36 | 39.77 | 38.25 | 39.14 | 4.452M |
| Sep 15, 2022 | 37.57 | 39.07 | 37.51 | 39.03 | 3.778M |
| Sep 14, 2022 | 37.90 | 38.14 | 37.06 | 37.55 | 1.478M |
| Sep 13, 2022 | 38.30 | 38.54 | 37.31 | 37.57 | 1.815M |
| Sep 12, 2022 | 38.50 | 39.62 | 38.49 | 39.54 | 2.133M |
| Sep 09, 2022 | 37.14 | 38.38 | 37.14 | 38.38 | 1.830M |
| Sep 08, 2022 | 36.18 | 37.14 | 35.74 | 37.10 | 2.071M |
| Sep 07, 2022 | 35.71 | 36.67 | 35.67 | 36.63 | 1.592M |
| Sep 06, 2022 | 35.74 | 36.14 | 35.08 | 35.80 | 2.232M |
| Sep 02, 2022 | 37.00 | 37.42 | 35.51 | 35.74 | 1.938M |
| Sep 01, 2022 | 36.29 | 36.89 | 35.86 | 36.64 | 2.224M |
| Aug 31, 2022 | 36.49 | 37.10 | 35.79 | 36.84 | 2.375M |
| Aug 30, 2022 | 37.30 | 37.30 | 36.30 | 36.36 | 1.905M |
| Aug 29, 2022 | 36.50 | 37.43 | 36.05 | 36.90 | 2.159M |
| Aug 26, 2022 | 37.99 | 38.22 | 36.57 | 36.75 | 2.327M |
| Aug 25, 2022 | 36.30 | 37.96 | 36.17 | 37.96 | 2.429M |
| Aug 24, 2022 | 36.36 | 37.11 | 35.61 | 36.49 | 2.508M |
| Aug 23, 2022 | 37.27 | 37.95 | 36.70 | 36.75 | 2.819M |
| Aug 22, 2022 | 38.02 | 38.58 | 36.82 | 36.86 | 6.430M |
| Aug 19, 2022 | 39.59 | 40.00 | 38.14 | 38.39 | 26.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
65.82
Maximum
May 17 2021
43.42
Average
43.22
Median
Dec 07 2017
Price Benchmarks
| Bed Bath & Beyond Inc | 6.36 |
| Allbirds Inc | 3.04 |
| Designer Brands Inc | 14.78 |
| Shoe Carnival Inc | 19.86 |
| Ulta Beauty Inc | 387.41 |
Price Related Metrics
| PE Ratio | 6.927 |
| PS Ratio | 0.3843 |
| Price to Book Value | 0.9865 |
| Earnings Yield | 14.44% |
| Market Cap | 3.167B |
| Operating PE Ratio | 4.110 |
| Normalized PE Ratio | 5.782 |