Foot Locker (FL)

Add to Watchlists
Create an Alert
31.02 +0.07  +0.23% NYSE Oct 17, 20:00 Delayed 2m USD

Foot Locker Price:

31.02 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 30.97 31.19 30.58 31.02 2.908M
Oct. 16, 2017 31.63 31.88 30.91 30.95 3.031M
Oct. 13, 2017 31.62 32.44 31.41 31.65 2.836M
Oct. 12, 2017 32.64 32.69 31.38 31.43 4.098M
Oct. 11, 2017 33.60 33.72 32.78 32.93 3.914M
Oct. 10, 2017 33.47 33.91 33.38 33.60 2.398M
Oct. 9, 2017 34.41 34.57 33.31 33.39 1.770M
Oct. 6, 2017 34.24 34.80 34.16 34.41 2.780M
Oct. 5, 2017 33.82 34.65 33.57 34.38 2.611M
Oct. 4, 2017 34.35 34.59 33.79 33.85 2.441M
Oct. 3, 2017 34.78 35.08 34.04 34.38 3.521M
Oct. 2, 2017 35.18 35.18 34.12 34.75 4.221M
Sept. 29, 2017 34.86 35.28 34.59 35.22 2.789M
Sept. 28, 2017 35.08 35.32 34.33 34.86 2.309M
Sept. 27, 2017 34.71 35.18 34.28 35.07 2.386M
Sept. 26, 2017 34.86 35.21 34.23 35.12 2.781M
Sept. 25, 2017 33.67 34.89 33.63 34.66 4.297M
Sept. 22, 2017 33.65 34.18 33.25 33.60 5.526M
Sept. 21, 2017 34.68 34.73 33.68 33.70 4.180M
Sept. 20, 2017 34.89 35.15 34.32 34.57 4.378M
Sept. 19, 2017 36.26 36.33 34.88 35.05 3.552M
Sept. 18, 2017 37.01 37.15 36.03 36.26 2.825M
Sept. 15, 2017 36.51 37.05 36.37 36.93 3.978M
Sept. 14, 2017 36.17 36.74 35.44 36.62 4.666M
Sept. 13, 2017 35.75 36.25 35.69 36.10 4.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
Dick's Sporting Goods 25.12
DSW 18.81
JC Penney Co 3.44

FL Price Range, Past 5 Years

Minimum 30.95 Oct 16 2017
Maximum 79.20 Dec 08 2016
Average 53.19

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.