Foot Locker Inc (FL)

52.11 +1.42  +2.80% NYSE Mar 5, 20:00 USD

Foot Locker Price:

52.11 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 51.46 52.16 49.71 52.11 2.202M
March 4, 2021 51.15 51.98 48.72 50.69 1.971M
March 3, 2021 50.66 52.12 50.47 51.34 2.003M
March 2, 2021 50.99 51.65 49.99 50.20 2.774M
March 1, 2021 49.21 52.42 49.21 51.65 3.716M
Feb. 26, 2021 49.56 50.25 47.42 48.09 5.795M
Feb. 25, 2021 54.38 54.65 52.11 52.73 2.550M
Feb. 24, 2021 53.14 54.77 52.66 54.75 1.749M
Feb. 23, 2021 53.64 53.79 50.94 52.93 1.760M
Feb. 22, 2021 53.82 54.50 52.79 53.98 2.315M
Feb. 19, 2021 51.98 52.47 51.23 51.86 1.165M
Feb. 18, 2021 51.10 52.22 50.37 51.79 1.574M
Feb. 17, 2021 52.00 52.01 50.00 50.55 1.378M
Feb. 16, 2021 52.30 52.63 50.68 51.90 1.287M
Feb. 12, 2021 51.81 52.92 51.43 52.13 1.216M
Feb. 11, 2021 51.15 52.85 51.15 52.04 1.316M
Feb. 10, 2021 51.34 51.85 50.21 51.12 1.181M
Feb. 9, 2021 50.24 51.36 49.85 51.12 1.553M
Feb. 8, 2021 48.96 51.48 48.72 50.40 1.671M
Feb. 5, 2021 49.89 50.28 48.48 48.98 2.053M
Feb. 4, 2021 46.41 47.99 46.13 47.97 2.303M
Feb. 3, 2021 45.52 45.83 44.57 45.71 1.824M
Feb. 2, 2021 45.40 46.15 44.81 45.40 1.866M
Feb. 1, 2021 43.96 45.05 43.22 44.68 1.803M
Jan. 29, 2021 43.85 44.45 42.75 43.82 1.793M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.22 Mar 23 2020
Maximum 79.20 Dec 08 2016
Average 48.86

Price Related Metrics

PE Ratio 17.03
PS Ratio 0.7247
Price to Book Value 1.956
Earnings Yield 5.87%
Market Cap 5.430B
Operating PE Ratio 13.02
Normalized PE Ratio 13.49

News

Foot Locker sidelined at Williams due to valuation
SA Breaking News 03/02 08:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.