Foot Locker Inc (FL)

38.84 -1.68  -4.15% NYSE Feb 21, 20:00 Delayed 2m USD

Foot Locker Price:

38.84 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 40.34 40.49 38.82 38.84 3.297M
Feb. 20, 2020 39.47 40.84 39.33 40.52 2.943M
Feb. 19, 2020 39.84 40.25 39.28 39.44 2.002M
Feb. 18, 2020 40.38 40.95 39.48 39.88 2.477M
Feb. 14, 2020 41.06 41.26 40.33 40.38 1.583M
Feb. 13, 2020 40.77 41.08 40.26 40.96 1.877M
Feb. 12, 2020 39.99 41.25 39.90 41.11 2.071M
Feb. 11, 2020 39.17 39.96 38.69 39.55 1.952M
Feb. 10, 2020 40.31 40.43 38.47 39.02 3.048M
Feb. 7, 2020 41.26 41.39 39.85 40.48 2.342M
Feb. 6, 2020 41.35 41.84 40.90 41.46 2.059M
Feb. 5, 2020 40.55 41.25 40.36 41.22 2.859M
Feb. 4, 2020 40.06 40.42 39.76 40.15 2.118M
Feb. 3, 2020 38.09 39.72 38.01 39.55 3.043M
Jan. 31, 2020 38.87 38.90 37.78 37.97 2.783M
Jan. 30, 2020 38.94 39.50 38.54 39.01 1.904M
Jan. 29, 2020 39.06 39.64 39.06 39.29 2.211M
Jan. 28, 2020 37.63 39.06 37.57 38.85 2.515M
Jan. 27, 2020 38.00 38.84 37.86 38.34 2.121M
Jan. 24, 2020 39.34 39.37 38.20 38.60 2.181M
Jan. 23, 2020 39.67 39.77 38.94 39.35 2.534M
Jan. 22, 2020 39.86 40.40 39.66 39.78 1.880M
Jan. 21, 2020 39.50 39.75 39.07 39.61 2.595M
Jan. 17, 2020 39.40 39.65 38.82 39.60 2.676M
Jan. 16, 2020 38.77 39.46 38.62 39.38 2.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Boot Barn Holdings Inc 32.54
Nordstrom Inc 40.54
Macy's Inc 16.23

Price Range, Past 5 Years

Minimum 29.24 Nov 07 2017
Maximum 79.20 Dec 08 2016
Average 55.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.