Foot Locker (FL)

Add to Watchlists
Create an Alert
55.03 +0.32  +0.58% NYSE May 27, 16:09 Delayed 2m USD

Foot Locker Price:

55.03 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 55.05 55.41 54.53 54.71 2.197M
May 25, 2016 54.06 55.04 53.91 54.84 3.381M
May 24, 2016 54.17 54.56 53.66 54.11 3.359M
May 23, 2016 54.49 54.92 53.91 54.08 5.024M
May 20, 2016 55.40 56.52 53.83 54.77 12.51M
May 19, 2016 56.93 58.99 56.51 58.55 6.278M
May 18, 2016 57.90 57.91 56.69 57.12 3.453M
May 17, 2016 59.33 59.52 57.99 58.61 3.225M
May 16, 2016 57.50 59.34 57.26 59.31 3.885M
May 13, 2016 58.41 58.41 57.23 57.46 3.619M
May 12, 2016 58.85 59.43 58.44 59.04 2.301M
May 11, 2016 60.13 60.13 58.51 58.77 2.942M
May 10, 2016 62.08 62.32 60.95 61.03 2.212M
May 9, 2016 60.96 62.45 60.85 62.16 2.509M
May 6, 2016 60.42 60.80 59.75 60.78 1.541M
May 5, 2016 61.56 61.80 60.30 60.42 1.830M
May 4, 2016 61.16 61.95 60.63 61.85 986632.0
May 3, 2016 61.87 61.95 61.06 61.52 1.758M
May 2, 2016 61.60 62.19 61.45 62.04 1.333M
April 29, 2016 61.21 61.49 60.58 61.44 1.982M
April 28, 2016 61.35 62.29 61.29 61.47 1.307M
April 27, 2016 61.20 62.05 60.73 61.93 1.414M
April 26, 2016 60.79 61.53 60.72 61.28 1.409M
April 25, 2016 60.20 60.40 59.63 60.36 1.378M
April 22, 2016 60.55 61.05 60.35 60.41 2.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
DSW 20.39
Nike 55.84
Express 14.40

FL Price Range, Past 5 Years

Minimum 16.77 Aug 08 2011
Maximum 75.76 Sep 25 2015
Average 43.79

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.