Foot Locker (FL)

Add to Watchlists
Create an Alert
65.95 +1.97  +3.08% NYSE Feb 12, 20:00 Delayed 2m USD

Foot Locker Price:

65.95 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 64.65 66.11 64.02 65.95 1.605M
Feb. 11, 2016 63.31 64.46 62.99 63.98 2.243M
Feb. 10, 2016 64.28 64.87 63.82 63.97 1.725M
Feb. 9, 2016 63.64 64.99 62.73 63.64 1.807M
Feb. 8, 2016 65.39 65.44 63.12 64.51 2.603M
Feb. 5, 2016 67.89 68.00 65.74 65.81 2.536M
Feb. 4, 2016 67.36 68.71 67.04 68.05 2.019M
Feb. 3, 2016 69.04 69.56 67.00 68.49 2.712M
Feb. 2, 2016 68.90 69.65 68.70 69.14 2.218M
Feb. 1, 2016 67.58 69.50 67.23 69.10 2.156M
Jan. 29, 2016 67.65 68.50 67.22 67.56 2.532M
Jan. 28, 2016 66.80 67.53 65.83 67.31 2.289M
Jan. 27, 2016 65.64 66.90 65.40 65.72 2.341M
Jan. 26, 2016 65.74 66.76 65.22 66.13 2.603M
Jan. 25, 2016 65.35 65.49 64.30 64.47 1.650M
Jan. 22, 2016 64.96 65.61 64.50 65.20 2.129M
Jan. 21, 2016 61.82 65.07 61.71 64.56 3.176M
Jan. 20, 2016 62.01 62.82 59.76 62.24 5.041M
Jan. 19, 2016 61.26 63.75 61.24 62.89 4.084M
Jan. 15, 2016 60.19 60.98 59.01 60.65 3.006M
Jan. 14, 2016 61.21 62.36 60.36 61.55 2.840M
Jan. 13, 2016 63.43 63.43 61.34 61.65 2.314M
Jan. 12, 2016 63.36 63.77 62.12 63.37 1.653M
Jan. 11, 2016 62.92 63.68 61.77 62.62 2.682M
Jan. 8, 2016 65.45 65.50 62.66 62.70 3.756M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
Abercrombie & Fitch 24.77
DSW 22.78
American Eagle Outfitters 13.65

FL Price Range, Past 5 Years

Minimum 16.77 Aug 08 2011
Maximum 75.76 Sep 25 2015
Average 41.40

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.