Foot Locker (FL)

Add to Watchlists
Create an Alert
41.94 +0.23  +0.55% NYSE Apr 25, 20:00 Delayed 2m USD

Foot Locker Price:

41.94 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 41.63 42.18 41.29 41.94 1.770M
April 24, 2018 41.54 42.32 41.03 41.71 2.339M
April 23, 2018 41.12 41.62 40.45 41.21 2.598M
April 20, 2018 41.44 41.83 40.69 40.88 3.319M
April 19, 2018 42.15 42.20 40.92 41.64 3.084M
April 18, 2018 42.74 43.79 42.30 42.42 2.158M
April 17, 2018 43.87 43.87 42.36 42.37 4.102M
April 16, 2018 45.00 45.02 43.29 43.35 4.532M
April 13, 2018 46.19 46.73 44.98 45.20 2.112M
April 12, 2018 46.17 46.29 45.52 45.93 1.452M
April 11, 2018 46.21 46.65 45.90 46.11 1.577M
April 10, 2018 46.20 47.24 46.13 46.64 2.163M
April 9, 2018 46.73 46.96 45.53 45.61 2.484M
April 6, 2018 47.41 47.43 45.92 46.46 1.953M
April 5, 2018 47.88 48.17 47.26 47.91 2.236M
April 4, 2018 45.30 47.92 45.30 47.79 2.924M
April 3, 2018 44.04 45.87 43.92 45.84 3.537M
April 2, 2018 45.47 45.50 43.15 43.82 2.482M
March 29, 2018 44.87 45.82 44.78 45.54 2.074M
March 28, 2018 44.37 45.43 43.85 44.78 2.113M
March 27, 2018 45.14 45.18 43.84 44.11 2.571M
March 26, 2018 44.26 45.43 43.60 45.26 3.155M
March 23, 2018 42.61 44.38 42.41 43.74 5.114M
March 22, 2018 43.60 43.67 41.79 41.88 2.784M
March 21, 2018 43.61 44.28 43.60 43.76 2.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Benchmarks
DSW 21.37
Deckers Outdoor 91.51
Dick's Sporting Goods 32.57

FL Price Range, Past 5 Years

Minimum 29.24 Nov 07 2017
Maximum 79.20 Dec 08 2016
Average 54.12

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FL News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.