Foot Locker (FL)

Add to Watchlists
Create an Alert
69.33 -0.40  -0.57% NYSE Jan 18, 13:15 Delayed 2m USD

Foot Locker Price:

69.33 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 70.55 71.85 69.46 69.73 1.824M
Jan. 13, 2017 70.18 70.82 70.01 70.55 831730.0
Jan. 12, 2017 70.38 70.77 69.82 70.35 1.080M
Jan. 11, 2017 70.91 71.04 69.75 70.37 1.406M
Jan. 10, 2017 70.73 71.25 70.53 70.94 1.695M
Jan. 9, 2017 70.88 71.10 70.53 70.87 1.013M
Jan. 6, 2017 71.91 71.93 70.74 70.79 1.451M
Jan. 5, 2017 71.80 72.32 70.92 71.77 1.782M
Jan. 4, 2017 72.14 73.58 71.91 73.00 1.658M
Jan. 3, 2017 71.44 72.41 71.10 71.73 2.398M
Dec. 30, 2016 70.97 71.51 70.56 70.89 1.051M
Dec. 29, 2016 71.26 71.71 70.66 70.89 765609.0
Dec. 28, 2016 71.87 72.24 70.89 71.14 851713.0
Dec. 27, 2016 71.99 72.34 71.50 71.91 1.265M
Dec. 23, 2016 71.97 72.45 71.65 71.75 1.160M
Dec. 22, 2016 74.75 74.76 71.99 72.13 2.302M
Dec. 21, 2016 74.47 75.86 74.20 75.08 2.136M
Dec. 20, 2016 75.67 76.36 75.38 75.61 1.655M
Dec. 19, 2016 75.65 76.47 75.23 75.33 2.101M
Dec. 16, 2016 76.38 76.71 75.17 75.44 2.186M
Dec. 15, 2016 76.74 76.78 76.02 76.26 1.161M
Dec. 14, 2016 77.37 77.84 76.25 76.34 1.509M
Dec. 13, 2016 77.91 78.18 77.03 77.06 1.821M
Dec. 12, 2016 77.62 77.95 76.77 77.59 1.620M
Dec. 9, 2016 79.07 79.37 77.70 78.10 1.573M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
DSW 21.15
Deckers Outdoor 60.00
Skechers USA 24.91

FL Price Range, Past 5 Years

Minimum 25.16 Jan 18 2012
Maximum 79.20 Dec 08 2016
Average 49.29

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.