Foot Locker (FL)

Add to Watchlists
Create an Alert
75.91 +0.24  +0.32% NYSE Mar 1, 13:17 Delayed 2m USD

Foot Locker Price:

75.91 for March 1, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 28, 2017 75.75 75.87 74.80 75.67 2.221M
Feb. 27, 2017 74.95 76.60 74.81 76.01 3.686M
Feb. 24, 2017 70.94 75.37 70.37 75.01 9.186M
Feb. 23, 2017 71.00 71.16 68.51 68.58 4.298M
Feb. 22, 2017 71.46 71.48 70.44 71.02 2.220M
Feb. 21, 2017 71.61 72.10 70.70 71.20 2.497M
Feb. 17, 2017 70.44 71.00 70.01 71.00 1.358M
Feb. 16, 2017 70.61 72.03 70.11 70.50 1.705M
Feb. 15, 2017 70.44 70.99 70.09 70.37 1.237M
Feb. 14, 2017 70.42 71.21 69.91 70.64 1.696M
Feb. 13, 2017 71.41 71.62 70.33 70.43 1.232M
Feb. 10, 2017 71.35 71.82 70.75 71.22 1.751M
Feb. 9, 2017 69.77 72.04 69.73 71.29 2.236M
Feb. 8, 2017 68.30 69.98 67.18 69.67 1.603M
Feb. 7, 2017 69.07 69.31 68.05 68.33 1.640M
Feb. 6, 2017 69.03 69.48 68.49 68.72 1.450M
Feb. 3, 2017 69.27 70.15 69.16 69.54 1.654M
Feb. 2, 2017 69.42 69.96 68.66 69.28 1.891M
Feb. 1, 2017 68.65 68.87 67.57 68.31 1.951M
Jan. 31, 2017 66.09 68.61 65.88 68.54 1.790M
Jan. 30, 2017 67.72 68.03 66.99 67.92 1.956M
Jan. 27, 2017 69.16 69.46 67.93 68.01 881872.0
Jan. 26, 2017 69.33 69.85 69.03 69.19 1.451M
Jan. 25, 2017 69.50 69.64 68.84 69.20 1.526M
Jan. 24, 2017 68.42 69.13 68.30 68.86 1.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
Nike 57.86
Finish Line 16.26
Ulta Beauty 276.38

FL Price Range, Past 5 Years

Minimum 28.01 May 17 2012
Maximum 79.20 Dec 08 2016
Average 50.30

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.