Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 35.37 35.75 34.10 34.84 2.473M
Sep 22, 2022 37.54 37.62 35.99 35.99 2.212M
Sep 21, 2022 38.18 38.68 37.53 37.58 2.153M
Sep 20, 2022 38.95 39.18 37.33 37.74 2.521M
Sep 19, 2022 38.82 39.52 38.58 39.40 2.490M
Sep 16, 2022 38.36 39.77 38.25 39.14 4.452M
Sep 15, 2022 37.57 39.07 37.51 39.03 3.778M
Sep 14, 2022 37.90 38.14 37.06 37.55 1.478M
Sep 13, 2022 38.30 38.54 37.31 37.57 1.815M
Sep 12, 2022 38.50 39.62 38.49 39.54 2.133M
Sep 09, 2022 37.14 38.38 37.14 38.38 1.830M
Sep 08, 2022 36.18 37.14 35.74 37.10 2.071M
Sep 07, 2022 35.71 36.67 35.67 36.63 1.592M
Sep 06, 2022 35.74 36.14 35.08 35.80 2.232M
Sep 02, 2022 37.00 37.42 35.51 35.74 1.938M
Sep 01, 2022 36.29 36.89 35.86 36.64 2.224M
Aug 31, 2022 36.49 37.10 35.79 36.84 2.375M
Aug 30, 2022 37.30 37.30 36.30 36.36 1.905M
Aug 29, 2022 36.50 37.43 36.05 36.90 2.159M
Aug 26, 2022 37.99 38.22 36.57 36.75 2.327M
Aug 25, 2022 36.30 37.96 36.17 37.96 2.429M
Aug 24, 2022 36.36 37.11 35.61 36.49 2.508M
Aug 23, 2022 37.27 37.95 36.70 36.75 2.819M
Aug 22, 2022 38.02 38.58 36.82 36.86 6.430M
Aug 19, 2022 39.59 40.00 38.14 38.39 26.67M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.22
Minimum
Mar 23 2020
65.82
Maximum
May 17 2021
43.42
Average
43.22
Median
Dec 07 2017

Price Related Metrics