Foot Locker (FL)

Add to Watchlists
Create an Alert
54.58 -2.23  -3.93% NYSE Jun 22, 20:00 Delayed 2m USD

Foot Locker Price:

54.58 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 56.21 56.57 54.32 54.58 3.656M
June 21, 2018 56.30 57.29 56.16 56.81 1.833M
June 20, 2018 56.51 56.85 55.65 56.71 1.416M
June 19, 2018 55.55 56.63 55.06 56.03 2.522M
June 18, 2018 56.43 56.99 55.63 55.90 3.232M
June 15, 2018 57.22 58.12 56.76 56.87 4.380M
June 14, 2018 57.09 57.81 56.35 57.65 2.237M
June 13, 2018 58.05 58.38 57.04 57.22 2.530M
June 12, 2018 58.46 58.56 57.09 57.94 2.435M
June 11, 2018 59.15 59.40 57.64 58.01 3.513M
June 8, 2018 58.09 59.19 57.63 58.92 2.810M
June 7, 2018 56.85 58.03 56.66 57.65 1.886M
June 6, 2018 57.50 58.06 56.31 57.00 2.197M
June 5, 2018 55.57 57.28 55.24 57.06 3.766M
June 4, 2018 54.92 55.90 54.56 55.75 3.061M
June 1, 2018 54.11 54.85 53.44 54.70 2.874M
May 31, 2018 54.73 55.02 53.78 53.97 2.260M
May 30, 2018 55.04 55.43 53.71 54.56 3.705M
May 29, 2018 55.44 55.67 53.79 54.56 6.188M
May 25, 2018 52.37 56.28 50.70 55.74 30.74M
May 24, 2018 44.80 46.70 44.65 46.39 6.762M
May 23, 2018 44.11 45.11 43.84 45.03 3.244M
May 22, 2018 44.42 44.97 44.12 44.27 2.419M
May 21, 2018 43.79 44.83 43.70 44.09 3.229M
May 18, 2018 43.63 43.90 43.34 43.44 2.678M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Benchmarks
DSW 25.80
Deckers Outdoor 119.17
Dick's Sporting Goods 35.98

FL Price Range, Past 5 Years

Minimum 29.24 Nov 07 2017
Maximum 79.20 Dec 08 2016
Average 54.60

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.