Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 18.05 18.20 17.76 17.76 3.753M
Sep 21, 2023 18.19 18.30 17.87 18.03 3.690M
Sep 20, 2023 18.40 18.53 17.88 17.89 2.586M
Sep 19, 2023 17.94 18.25 17.89 18.15 2.816M
Sep 18, 2023 18.00 18.14 17.72 17.87 4.715M
Sep 15, 2023 18.31 18.68 18.22 18.31 19.55M
Sep 14, 2023 17.47 18.55 17.47 18.49 4.221M
Sep 13, 2023 17.73 17.82 17.26 17.37 3.964M
Sep 12, 2023 17.81 17.81 17.33 17.40 4.003M
Sep 11, 2023 18.47 18.68 17.68 17.71 6.219M
Sep 08, 2023 18.43 18.49 17.99 18.14 3.227M
Sep 07, 2023 18.65 18.82 18.51 18.57 4.687M
Sep 06, 2023 18.98 19.10 18.44 18.88 3.258M
Sep 05, 2023 19.73 19.94 18.82 18.84 5.863M
Sep 01, 2023 19.66 20.14 19.40 19.87 3.986M
Aug 31, 2023 18.62 19.85 18.47 19.62 6.316M
Aug 30, 2023 18.18 18.64 17.88 18.55 5.830M
Aug 29, 2023 18.72 18.76 18.02 18.32 5.950M
Aug 28, 2023 17.38 18.57 17.33 18.52 7.963M
Aug 25, 2023 17.50 17.69 16.85 17.21 8.410M
Aug 24, 2023 16.61 18.16 16.60 17.46 19.59M
Aug 23, 2023 15.90 16.69 14.84 16.64 45.36M
Aug 22, 2023 23.67 24.01 23.17 23.20 6.144M
Aug 21, 2023 25.35 25.55 24.26 24.37 5.362M
Aug 18, 2023 24.92 25.55 24.86 25.27 4.696M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.64
Minimum
Aug 23 2023
65.82
Maximum
May 17 2021
41.08
Average
40.42
Median

Price Related Metrics