Foot Locker (FL)

Add to Watchlists
Create an Alert
77.34 +0.65  +0.85% NYSE Apr 28, 20:00 Delayed 2m USD

Foot Locker Price:

77.34 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 76.77 77.86 76.20 77.34 1.907M
April 27, 2017 77.40 77.40 76.54 76.69 1.303M
April 26, 2017 77.08 77.62 76.56 76.92 1.380M
April 25, 2017 76.80 77.12 76.25 76.60 1.256M
April 24, 2017 76.71 76.90 75.89 76.42 1.524M
April 21, 2017 76.30 76.35 75.53 75.84 3.016M
April 20, 2017 74.50 77.00 74.37 76.55 6.486M
April 19, 2017 72.67 73.11 72.18 72.65 1.310M
April 18, 2017 72.47 72.92 71.89 72.59 1.490M
April 17, 2017 72.07 72.59 72.59 72.53 1.328M
April 13, 2017 72.59 72.90 72.01 72.09 1.470M
April 12, 2017 73.04 73.15 72.01 72.60 2.212M
April 11, 2017 72.18 72.53 71.63 72.48 1.670M
April 10, 2017 72.44 73.65 72.41 72.56 1.849M
April 7, 2017 72.20 72.52 71.51 72.26 2.727M
April 6, 2017 71.70 73.38 71.52 72.29 2.384M
April 5, 2017 72.77 73.00 71.16 71.20 1.546M
April 4, 2017 73.88 74.35 72.38 72.45 2.724M
April 3, 2017 74.77 74.94 73.25 74.35 2.406M
March 31, 2017 75.33 75.64 74.64 74.81 1.128M
March 30, 2017 74.85 75.65 74.57 75.37 1.350M
March 29, 2017 73.37 75.56 73.33 75.39 2.590M
March 28, 2017 72.80 73.37 72.48 73.14 1.134M
March 27, 2017 71.99 73.06 71.41 72.80 1.518M
March 24, 2017 72.48 73.11 72.15 72.59 1.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
Best Buy Co 51.81
Finish Line 15.81
Children's Place 114.80

FL Price Range, Past 5 Years

Minimum 28.01 May 17 2012
Maximum 79.20 Dec 08 2016
Average 51.73

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.