Foot Locker (FL)

Add to Watchlists
Create an Alert
45.33 +0.76  +1.71% NYSE Dec 13, 16:59 Delayed 2m USD

Foot Locker Price:

45.33 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 44.57 45.43 44.52 44.57 2.922M
Dec. 11, 2017 44.89 45.07 43.80 44.41 3.314M
Dec. 8, 2017 43.38 45.04 43.03 44.97 3.287M
Dec. 7, 2017 43.04 43.58 42.48 43.22 5.165M
Dec. 6, 2017 43.25 43.49 42.32 42.82 3.567M
Dec. 5, 2017 45.58 45.58 43.00 43.40 4.765M
Dec. 4, 2017 44.30 46.25 44.05 45.76 6.440M
Dec. 1, 2017 42.64 43.82 41.76 43.31 5.571M
Nov. 30, 2017 41.96 44.39 41.81 42.84 15.10M
Nov. 29, 2017 40.46 43.29 40.45 42.59 7.587M
Nov. 28, 2017 39.52 40.65 38.67 40.45 4.514M
Nov. 27, 2017 40.34 40.91 38.96 39.40 5.648M
Nov. 24, 2017 40.71 40.78 39.99 40.10 1.885M
Nov. 22, 2017 40.65 40.98 40.31 40.54 3.005M
Nov. 21, 2017 40.55 41.33 40.13 40.69 5.788M
Nov. 20, 2017 40.82 41.78 39.50 40.69 11.03M
Nov. 17, 2017 41.33 41.73 38.26 40.82 30.43M
Nov. 16, 2017 31.32 32.26 31.00 31.85 6.202M
Nov. 15, 2017 29.74 31.63 29.55 31.20 4.894M
Nov. 14, 2017 29.06 30.01 28.68 30.00 3.888M
Nov. 13, 2017 30.34 30.52 29.21 29.64 3.585M
Nov. 10, 2017 30.59 31.50 30.08 30.34 3.765M
Nov. 9, 2017 29.73 31.37 29.64 30.61 4.807M
Nov. 8, 2017 29.07 29.97 28.42 29.88 3.004M
Nov. 7, 2017 29.61 29.65 28.85 29.24 3.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Benchmarks
Dick's Sporting Goods 30.24
Abercrombie & Fitch 17.66
Under Armour 13.63

FL Price Range, Past 5 Years

Minimum 29.24 Nov 07 2017
Maximum 79.20 Dec 08 2016
Average 53.20

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.