Foot Locker (FL)

Add to Watchlists
Create an Alert
34.36 -13.34  -27.97% NYSE Aug 18, 16:59 Delayed 2m USD

Foot Locker Price:

34.36 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image
Print Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 48.34 49.33 47.62 47.70 5.532M
Aug. 16, 2017 47.62 49.07 47.55 48.57 5.585M
Aug. 15, 2017 47.15 48.04 46.40 47.13 6.236M
Aug. 14, 2017 49.46 49.77 48.94 49.32 2.860M
Aug. 11, 2017 48.60 50.04 48.45 49.30 2.545M
Aug. 10, 2017 49.18 49.48 48.17 49.09 3.073M
Aug. 9, 2017 49.67 50.25 49.08 49.80 2.516M
Aug. 8, 2017 50.50 51.29 49.96 50.04 5.053M
Aug. 7, 2017 48.85 48.99 47.87 48.84 3.764M
Aug. 4, 2017 48.65 49.31 48.48 49.00 2.803M
Aug. 3, 2017 47.71 49.00 47.53 48.55 4.274M
Aug. 2, 2017 46.84 47.97 46.80 47.65 4.065M
Aug. 1, 2017 47.07 47.15 45.98 46.87 2.592M
July 31, 2017 46.27 47.34 46.08 47.19 2.800M
July 28, 2017 47.29 47.34 45.96 46.02 2.260M
July 27, 2017 46.25 47.47 45.89 47.25 2.507M
July 26, 2017 45.75 46.25 45.14 46.10 2.131M
July 25, 2017 45.48 46.03 44.80 45.75 3.311M
July 24, 2017 45.55 45.90 44.59 45.05 5.157M
July 21, 2017 48.06 48.07 46.29 47.21 3.775M
July 20, 2017 48.55 48.76 47.48 47.98 3.095M
July 19, 2017 48.66 48.89 48.33 48.54 1.712M
July 18, 2017 48.85 49.19 48.47 48.58 2.051M
July 17, 2017 48.42 49.32 48.25 48.95 2.438M
July 14, 2017 48.68 48.86 48.25 48.42 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
DSW 15.84
Macy's 19.51
Dick's Sporting Goods 26.98

FL Price Range, Past 5 Years

Minimum 31.60 Jan 02 2013
Maximum 79.20 Dec 08 2016
Average 53.21

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.