Foot Locker Inc (FL)
52.11
+1.42 +2.80%
NYSE
Mar 5, 20:00
USD
Foot Locker Price:
52.11 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 51.46 | 52.16 | 49.71 | 52.11 | 2.202M |
| March 4, 2021 | 51.15 | 51.98 | 48.72 | 50.69 | 1.971M |
| March 3, 2021 | 50.66 | 52.12 | 50.47 | 51.34 | 2.003M |
| March 2, 2021 | 50.99 | 51.65 | 49.99 | 50.20 | 2.774M |
| March 1, 2021 | 49.21 | 52.42 | 49.21 | 51.65 | 3.716M |
| Feb. 26, 2021 | 49.56 | 50.25 | 47.42 | 48.09 | 5.795M |
| Feb. 25, 2021 | 54.38 | 54.65 | 52.11 | 52.73 | 2.550M |
| Feb. 24, 2021 | 53.14 | 54.77 | 52.66 | 54.75 | 1.749M |
| Feb. 23, 2021 | 53.64 | 53.79 | 50.94 | 52.93 | 1.760M |
| Feb. 22, 2021 | 53.82 | 54.50 | 52.79 | 53.98 | 2.315M |
| Feb. 19, 2021 | 51.98 | 52.47 | 51.23 | 51.86 | 1.165M |
| Feb. 18, 2021 | 51.10 | 52.22 | 50.37 | 51.79 | 1.574M |
| Feb. 17, 2021 | 52.00 | 52.01 | 50.00 | 50.55 | 1.378M |
| Feb. 16, 2021 | 52.30 | 52.63 | 50.68 | 51.90 | 1.287M |
| Feb. 12, 2021 | 51.81 | 52.92 | 51.43 | 52.13 | 1.216M |
| Feb. 11, 2021 | 51.15 | 52.85 | 51.15 | 52.04 | 1.316M |
| Feb. 10, 2021 | 51.34 | 51.85 | 50.21 | 51.12 | 1.181M |
| Feb. 9, 2021 | 50.24 | 51.36 | 49.85 | 51.12 | 1.553M |
| Feb. 8, 2021 | 48.96 | 51.48 | 48.72 | 50.40 | 1.671M |
| Feb. 5, 2021 | 49.89 | 50.28 | 48.48 | 48.98 | 2.053M |
| Feb. 4, 2021 | 46.41 | 47.99 | 46.13 | 47.97 | 2.303M |
| Feb. 3, 2021 | 45.52 | 45.83 | 44.57 | 45.71 | 1.824M |
| Feb. 2, 2021 | 45.40 | 46.15 | 44.81 | 45.40 | 1.866M |
| Feb. 1, 2021 | 43.96 | 45.05 | 43.22 | 44.68 | 1.803M |
| Jan. 29, 2021 | 43.85 | 44.45 | 42.75 | 43.82 | 1.793M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Designer Brands Inc | 13.24 |
| Boot Barn Holdings Inc | 58.45 |
| Shoe Carnival Inc | 51.03 |
Price Range, Past 5 Years
| Minimum | 18.22 | Mar 23 2020 |
| Maximum | 79.20 | Dec 08 2016 |
| Average | 48.86 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 0.7247 |
| Price to Book Value | 1.956 |
| Earnings Yield | 5.87% |
| Market Cap | 5.430B |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 13.49 |
News
--Analyst Actions: UBS Adjusts Foot Locker's Price Target to $52 From $53, Maintains Neutral Rating
MT Newswires 03/02 09:53 ET
MT Newswires 03/02 09:53 ET
--Analyst Actions: Williams Trading Downgrades Foot Locker to Hold from Buy, Adjusts PT to $54 From $61
MT Newswires 03/02 09:14 ET
MT Newswires 03/02 09:14 ET
--Analyst Actions: Barclays Adjusts Foot Locker PT to $52 From $44, Maintains Overweight Rating
MT Newswires 03/01 11:12 ET
MT Newswires 03/01 11:12 ET
--Analyst Actions: Deutsche Bank Adjusts Foot Locker's Price Target to $53 From $49, Maintains Hold Rating
MT Newswires 03/01 09:48 ET
MT Newswires 03/01 09:48 ET
Research Alert: CFRA Maintains Sell Opinion On Shares Of Foot Locker, Inc.
MT Newswires 02/26 10:00 ET
MT Newswires 02/26 10:00 ET
Foot Locker Stock Stumbles on Mixed Quarter as COVID Keeps 10% of Store Fleet Closed
Yahoo 02/26 08:58 ET
Yahoo 02/26 08:58 ET
Advertisement
