Foot Locker Inc (FL)
17.76
-0.27
(-1.50%)
USD |
NYSE |
Sep 22, 16:00
17.77
+0.01
(+0.06%)
After-Hours: 20:00
Foot Locker Price: 17.76 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 18.05 | 18.20 | 17.76 | 17.76 | 3.753M |
| Sep 21, 2023 | 18.19 | 18.30 | 17.87 | 18.03 | 3.690M |
| Sep 20, 2023 | 18.40 | 18.53 | 17.88 | 17.89 | 2.586M |
| Sep 19, 2023 | 17.94 | 18.25 | 17.89 | 18.15 | 2.816M |
| Sep 18, 2023 | 18.00 | 18.14 | 17.72 | 17.87 | 4.715M |
| Sep 15, 2023 | 18.31 | 18.68 | 18.22 | 18.31 | 19.55M |
| Sep 14, 2023 | 17.47 | 18.55 | 17.47 | 18.49 | 4.221M |
| Sep 13, 2023 | 17.73 | 17.82 | 17.26 | 17.37 | 3.964M |
| Sep 12, 2023 | 17.81 | 17.81 | 17.33 | 17.40 | 4.003M |
| Sep 11, 2023 | 18.47 | 18.68 | 17.68 | 17.71 | 6.219M |
| Sep 08, 2023 | 18.43 | 18.49 | 17.99 | 18.14 | 3.227M |
| Sep 07, 2023 | 18.65 | 18.82 | 18.51 | 18.57 | 4.687M |
| Sep 06, 2023 | 18.98 | 19.10 | 18.44 | 18.88 | 3.258M |
| Sep 05, 2023 | 19.73 | 19.94 | 18.82 | 18.84 | 5.863M |
| Sep 01, 2023 | 19.66 | 20.14 | 19.40 | 19.87 | 3.986M |
| Aug 31, 2023 | 18.62 | 19.85 | 18.47 | 19.62 | 6.316M |
| Aug 30, 2023 | 18.18 | 18.64 | 17.88 | 18.55 | 5.830M |
| Aug 29, 2023 | 18.72 | 18.76 | 18.02 | 18.32 | 5.950M |
| Aug 28, 2023 | 17.38 | 18.57 | 17.33 | 18.52 | 7.963M |
| Aug 25, 2023 | 17.50 | 17.69 | 16.85 | 17.21 | 8.410M |
| Aug 24, 2023 | 16.61 | 18.16 | 16.60 | 17.46 | 19.59M |
| Aug 23, 2023 | 15.90 | 16.69 | 14.84 | 16.64 | 45.36M |
| Aug 22, 2023 | 23.67 | 24.01 | 23.17 | 23.20 | 6.144M |
| Aug 21, 2023 | 25.35 | 25.55 | 24.26 | 24.37 | 5.362M |
| Aug 18, 2023 | 24.92 | 25.55 | 24.86 | 25.27 | 4.696M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Aug 23 2023
65.82
Maximum
May 17 2021
41.08
Average
40.42
Median
Price Benchmarks
| Abercrombie & Fitch Co | 50.63 |
| Macy's Inc | 10.87 |
| American Eagle Outfitters Inc | 14.98 |
| Urban Outfitters Inc | 31.90 |
| Gap Inc | 9.94 |
Price Related Metrics
| PE Ratio | 11.53 |
| PS Ratio | 0.2023 |
| Price to Book Value | 0.515 |
| Earnings Yield | 8.67% |
| Market Cap | 1.672B |
| Operating PE Ratio | 3.876 |
| Normalized PE Ratio | 7.409 |