Foot Locker (FL)

Add to Watchlists
Create an Alert
60.43 -1.42  -2.30% NYSE May 5, 16:59 Delayed 2m USD

Foot Locker Price:

60.43 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 61.16 61.95 60.63 61.85 986632.0
May 3, 2016 61.87 61.95 61.06 61.52 1.758M
May 2, 2016 61.60 62.19 61.45 62.04 1.333M
April 29, 2016 61.21 61.49 60.58 61.44 1.982M
April 28, 2016 61.35 62.29 61.29 61.47 1.307M
April 27, 2016 61.20 62.05 60.73 61.93 1.414M
April 26, 2016 60.79 61.53 60.72 61.28 1.409M
April 25, 2016 60.20 60.40 59.63 60.36 1.378M
April 22, 2016 60.55 61.05 60.35 60.41 2.470M
April 21, 2016 61.75 61.88 60.35 60.46 2.183M
April 20, 2016 62.00 62.03 61.18 61.32 2.097M
April 19, 2016 62.53 62.53 61.54 61.76 2.289M
April 18, 2016 61.26 62.58 61.00 62.50 3.504M
April 15, 2016 59.98 61.50 59.71 61.40 4.262M
April 14, 2016 62.07 62.41 61.32 61.42 1.890M
April 13, 2016 61.56 62.32 61.39 61.97 3.910M
April 12, 2016 59.47 60.32 58.17 59.98 3.697M
April 11, 2016 61.50 61.79 59.45 59.46 4.462M
April 8, 2016 61.94 62.83 61.49 61.91 3.015M
April 7, 2016 62.99 63.23 61.76 62.37 3.750M
April 6, 2016 63.06 63.29 62.06 63.26 2.393M
April 5, 2016 63.41 63.59 61.95 62.80 3.156M
April 4, 2016 63.86 64.44 63.33 63.51 2.776M
April 1, 2016 64.49 64.72 63.26 63.75 31.76M
March 31, 2016 65.82 66.00 64.37 64.50 2.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
DSW 24.75
Skechers USA 32.80
Finish Line 20.45

FL Price Range, Past 5 Years

Minimum 16.77 Aug 08 2011
Maximum 75.76 Sep 25 2015
Average 43.35

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.