ProShares Russell 2000 Autocallable Income ETF (ACRT)
21.97
-0.11
(-0.50%)
USD |
NASDAQ |
Oct 23, 16:00
ACRT Price : 21.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 170.00 |
| Oct 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 166.00 |
| Oct 21, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 415.00 |
| Oct 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 32.00 |
| Oct 19, 2026 | 21.52 | 21.63 | 21.52 | 21.52 | 575.00 |
| Oct 16, 2026 | 21.56 | 21.56 | 21.44 | 21.45 | 2968.00 |
| Oct 15, 2026 | 21.72 | 21.91 | 21.72 | 21.91 | 241.00 |
| Oct 14, 2026 | 21.86 | 21.86 | 21.55 | 21.56 | 1521.00 |
| Oct 13, 2026 | 22.14 | 22.14 | 22.07 | 22.09 | 1647.00 |
| Oct 12, 2026 | 22.22 | 22.22 | 22.21 | 22.22 | 613.00 |
| Oct 09, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 91.00 |
| Oct 08, 2026 | 22.13 | 22.21 | 22.13 | 22.21 | 1034.00 |
| Oct 07, 2026 | 22.43 | 22.43 | 22.24 | 22.24 | 1005.00 |
| Oct 06, 2026 | 22.88 | 22.95 | 22.61 | 22.61 | 1531.00 |
| Oct 05, 2026 | 22.75 | 22.83 | 22.62 | 22.83 | 1129.00 |
| Oct 02, 2026 | 22.78 | 22.85 | 22.66 | 22.66 | 1938.00 |
| Oct 01, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 143.00 |
| Sep 30, 2026 | 23.06 | 23.11 | 22.97 | 22.97 | 1595.00 |
| Sep 29, 2026 | 23.07 | 23.07 | 23.04 | 23.04 | 573.00 |
| Sep 28, 2026 | 23.06 | 23.25 | 23.06 | 23.12 | 501.00 |
| Sep 25, 2026 | 23.39 | 23.39 | 23.30 | 23.30 | 325.00 |
| Sep 24, 2026 | 23.25 | 23.26 | 23.25 | 23.26 | 388.00 |
| Sep 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 97.00 |
| Sep 22, 2026 | 23.79 | 23.79 | 23.72 | 23.72 | 316.00 |
| Sep 21, 2026 | 23.52 | 23.68 | 23.52 | 23.60 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median