ProShares Russell 2000 Autocallable Income ETF (ACRT)
23.56
-0.18
(-0.78%)
USD |
NASDAQ |
Sep 14, 16:00
ACRT Price : 23.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.71 | 23.71 | 23.56 | 23.56 | 1373.00 |
| Sep 11, 2026 | 23.94 | 23.94 | 23.74 | 23.74 | 785.00 |
| Sep 10, 2026 | 23.76 | 23.76 | 23.64 | 23.64 | 641.00 |
| Sep 09, 2026 | 24.09 | 24.09 | 23.82 | 23.84 | 2371.00 |
| Sep 08, 2026 | 24.46 | 24.46 | 24.09 | 24.09 | 599.00 |
| Sep 04, 2026 | 24.17 | 24.17 | 24.03 | 24.16 | 17602.00 |
| Sep 03, 2026 | 24.17 | 24.20 | 24.17 | 24.18 | 4649.00 |
| Sep 02, 2026 | 24.00 | 24.06 | 24.00 | 24.06 | 167.00 |
| Sep 01, 2026 | 24.03 | 24.03 | 23.95 | 23.95 | 1795.00 |
| Aug 31, 2026 | 24.14 | 24.14 | 24.05 | 24.10 | 1200.00 |
| Aug 28, 2026 | 24.43 | 24.44 | 24.25 | 24.25 | 3582.00 |
| Aug 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 205.00 |
| Aug 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 112.00 |
| Aug 25, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 125.00 |
| Aug 24, 2026 | 24.54 | 24.54 | 24.48 | 24.48 | 484.00 |
| Aug 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 34.00 |
| Aug 20, 2026 | 24.69 | 24.69 | 24.50 | 24.52 | 2986.00 |
| Aug 19, 2026 | 24.92 | 24.96 | 24.82 | 24.82 | 1475.00 |
| Aug 18, 2026 | 24.99 | 25.00 | 24.74 | 24.74 | 1083.00 |
| Aug 17, 2026 | 25.02 | 25.08 | 25.02 | 25.08 | 1130.00 |
| Aug 14, 2026 | 25.06 | 25.16 | 25.06 | 25.16 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median