ProShares Russell 2000 Autocallable Income ETF (ACRT)
22.79
-0.04
(-0.18%)
USD |
NASDAQ |
Oct 06, 10:39
ACRT Price : 22.79 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.75 | 22.83 | 22.62 | 22.83 | 1129.00 |
| Oct 02, 2026 | 22.78 | 22.85 | 22.66 | 22.66 | 1938.00 |
| Oct 01, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 143.00 |
| Sep 30, 2026 | 23.06 | 23.11 | 22.97 | 22.97 | 1595.00 |
| Sep 29, 2026 | 23.07 | 23.07 | 23.04 | 23.04 | 573.00 |
| Sep 28, 2026 | 23.06 | 23.25 | 23.06 | 23.12 | 501.00 |
| Sep 25, 2026 | 23.39 | 23.39 | 23.30 | 23.30 | 325.00 |
| Sep 24, 2026 | 23.25 | 23.26 | 23.25 | 23.26 | 388.00 |
| Sep 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 97.00 |
| Sep 22, 2026 | 23.79 | 23.79 | 23.72 | 23.72 | 316.00 |
| Sep 21, 2026 | 23.52 | 23.68 | 23.52 | 23.60 | 449.00 |
| Sep 18, 2026 | 23.48 | 23.48 | 23.45 | 23.48 | 541.00 |
| Sep 17, 2026 | 23.66 | 23.66 | 23.61 | 23.61 | 231.00 |
| Sep 16, 2026 | 23.66 | 23.69 | 23.45 | 23.45 | 2262.00 |
| Sep 15, 2026 | 23.56 | 23.56 | 23.51 | 23.51 | 641.00 |
| Sep 14, 2026 | 23.71 | 23.71 | 23.56 | 23.56 | 1373.00 |
| Sep 11, 2026 | 23.94 | 23.94 | 23.74 | 23.74 | 785.00 |
| Sep 10, 2026 | 23.76 | 23.76 | 23.64 | 23.64 | 641.00 |
| Sep 09, 2026 | 24.09 | 24.09 | 23.82 | 23.84 | 2371.00 |
| Sep 08, 2026 | 24.46 | 24.46 | 24.09 | 24.09 | 599.00 |
| Sep 04, 2026 | 24.17 | 24.17 | 24.03 | 24.16 | 17602.00 |
| Sep 03, 2026 | 24.17 | 24.20 | 24.17 | 24.18 | 4649.00 |
| Sep 02, 2026 | 24.00 | 24.06 | 24.00 | 24.06 | 167.00 |
| Sep 01, 2026 | 24.03 | 24.03 | 23.95 | 23.95 | 1795.00 |
| Aug 31, 2026 | 24.14 | 24.14 | 24.05 | 24.10 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median